Jetzt handeln BE-M.C.S.S.S10C UETFEO 

ISIN: LU2314312849 | WKN: A3CT5A
7.5690- 0.00 % 07.02. 12:58
Geld
7.5140
Stück: 3,327
Brief
7.6240
Stück: 3,327

Performance

Zeitraum Kurs Perf.%
1 Woche
7.653
-1.098
1 Monat
7.734
-2.133
6 Monate
7.197
+5.176
Lfd. Jahr
7.764
-2.512
1 Jahr
6.883
+9.967
3 Jahre
6.953
+8.859

Basedata

   
WKN
A3CT5A
ISIN
LU2314312849
Tagesumsatz
0.00
Abstand Allzeithoch
19.68 %
Abstand 52W Hoch
8.58 %

Trades

TimePriceVolume
20.01. 09:08:46.602
7.755 €
130
20.11. 18:53:41.477
7.722 €
130
02.10. 09:05:32.162
8.24 €
3,000
02.10. 07:35:52.501
8.191 €
1,200
02.10. 07:31:35.730
8.191 €
1,200
02.10. 07:30:03.942
8.191 €
1,200
26.09. 15:02:31.778
7.902 €
4,230
24.09. 07:30:07.893
7.912 €
1,100
08.04. 20:36:53.548
6.048 €
1,000
04.04. 17:43:21.336
6.418 €
1,500

Quotes

TimeSizeBidAskSize
09:08:46.104
130
7.721 €
7.755 €
130
09:08:45.307
130
7.722 €
7.755 €
130
09:08:43.703
130
7.721 €
7.755 €
130
09:08:44.110
130
7.721 €
7.755 €
130
11:18:46.444
2,000
7.484 €
7.50 €
2,000
18:53:38.685
130
7.492 €
7.722 €
130
15:37:30.599
12
7.843 €
7.865 €
12
09:05:30.094
3,000
8.24 €
8.255 €
3,000
09:05:30.094
3,000
8.24 €
8.255 €
3,000
09:05:30.094
3,000
8.24 €
8.255 €
3,000