ISHS CORE DAX UC.ETF EOD

ISIN: DE000A2QP331 | WKN: A2QP33
6.5990+0.0140 +0.21 % 11:26:38
Geld
6.5970
Stück: 3,047
Brief
6.6010
Stück: 3,047

Performance

Zeitraum Kurs Perf.%
1 Woche
6.651
-0.985
1 Monat
7.246
-9.122
6 Monate
6.782
-2.905
Lfd. Jahr
7.062
-6.754
1 Jahr
6.800
-3.162
3 Jahre
4.685
+40.555

Basedata

   
WKN
A2QP33
ISIN
DE000A2QP331
Tagesumsatz
13.23 Tsd.
Abstand Allzeithoch
10.24 %
Abstand 52W Hoch
10.24 %

Trades

TimePriceVolume
09:13:55.853
6.615 €
2,000
23.03. 10:24:59.903
6.315 €
1,000
23.03. 07:30:32.595
6.332 €
1

Quotes

TimeSizeBidAskSize
10:24:59.711
1,000
6.309 €
6.315 €
1,000
09:17:09.536
1,200
6.301 €
6.309 €
1,200
19:31:19.208
700
6.375 €
6.381 €
700
15:58:53.309
800
6.44 €
6.445 €
800
11:33:03.725
700
6.532 €
6.535 €
700
12:40:58.283
100
6.578 €
6.582 €
100
09:46:22.756
700
6.595 €
6.599 €
700
21:06:20.709
5,500
6.669 €
6.679 €
5,500
15:08:58.806
700
6.831 €
6.834 €
700
14:18:13.779
221
6.78 €
6.782 €
221