ISHS CORE DAX UC.ETF EOD

ISIN: DE000A2QP331 | WKN: A2QP33
7.1855 € +0.0040 +0.06 % 26.09. 12:58
Bid
7.1810 €
Bid Size: 6,963
Ask
7.1900 €
Ask Size: 6,963

Performance

Zeitraum Kurs Perf.%
1 Woche
7.118
+0.892
1 Monat
7.478
-3.965
6 Monate
6.501
+10.476
Lfd. Jahr
7.062
+1.692
1 Jahr
6.832
+5.116
3 Jahre
4.600
+56.137
5 Jahre
5.044
+42.391

Basedata

   
WKN
A2QP33
ISIN
DE000A2QP331
Tagesumsatz
0.00
Abstand Allzeithoch
5.13 %
Abstand 52W Hoch
5.13 %

Trades

TimePriceVolume
24.09. 09:19:42.198
7.134 €
10,000
22.09. 14:31:47.129
7.235 €
2,000
22.09. 14:31:11.390
7.234 €
10,000

Quotes

TimeSizeBidAskSize
10:24:59.711
1,000
6.309 €
6.315 €
1,000
09:17:09.536
1,200
6.301 €
6.309 €
1,200
19:31:19.208
700
6.375 €
6.381 €
700
15:58:53.309
800
6.44 €
6.445 €
800
11:33:03.725
700
6.532 €
6.535 €
700
12:40:58.283
100
6.578 €
6.582 €
100
09:46:22.756
700
6.595 €
6.599 €
700
21:06:20.709
5,500
6.669 €
6.679 €
5,500
15:08:58.806
700
6.831 €
6.834 €
700
14:18:13.779
221
6.78 €
6.782 €
221