ISHS CORE DAX UC.ETF EOD

ISIN: DE000A2QP331 | WKN: A2QP33
7.0100-0.0890 -1.25 % 15:48:42
Bid
7.0060
Bid Size: 21,141
Ask
7.0140
Ask Size: 21,141

Performance

Zeitraum Kurs Perf.%
1 Woche
7.109
-0.134
1 Monat
7.232
-1.832
6 Monate
6.996
+1.480
Lfd. Jahr
7.062
+0.524
1 Jahr
6.928
+2.476
3 Jahre
4.878
+45.546

Basedata

   
WKN
A2QP33
ISIN
DE000A2QP331
Tagesumsatz
0.00
Abstand Allzeithoch
3.24 %
Abstand 52W Hoch
3.24 %

Trades

TimePriceVolume
23.06. 07:30:33.588
7.073 €
1
20.06. 10:02:14.087
7.116 €
1

Quotes

TimeSizeBidAskSize
10:24:59.711
1,000
6.309 €
6.315 €
1,000
09:17:09.536
1,200
6.301 €
6.309 €
1,200
19:31:19.208
700
6.375 €
6.381 €
700
15:58:53.309
800
6.44 €
6.445 €
800
11:33:03.725
700
6.532 €
6.535 €
700
12:40:58.283
100
6.578 €
6.582 €
100
09:46:22.756
700
6.595 €
6.599 €
700
21:06:20.709
5,500
6.669 €
6.679 €
5,500
15:08:58.806
700
6.831 €
6.834 €
700
14:18:13.779
221
6.78 €
6.782 €
221