ISHS CORE DAX UC.ETF EOD

ISIN: DE000A2QP331 | WKN: A2QP33
6.9945+0.0030 +0.04 % 12:58:15
Geld
6.9910
Stück: 21,455
Brief
6.9980
Stück: 21,455

Performance

Zeitraum Kurs Perf.%
1 Woche
6.981
+0.150
1 Monat
6.865
+1.850
6 Monate
6.838
+2.245
Lfd. Jahr
7.062
-0.998
1 Jahr
6.898
+1.355
3 Jahre
4.959
+40.980

Basedata

   
WKN
A2QP33
ISIN
DE000A2QP331
Tagesumsatz
0.00
Abstand Allzeithoch
4.70 %
Abstand 52W Hoch
4.70 %

Trades

TimePriceVolume
07.05. 17:10:06.381
7.099 €
5,000
07.05. 09:29:06.120
7.163 €
1
07.05. 07:30:31.300
7.151 €
1

Quotes

TimeSizeBidAskSize
10:24:59.711
1,000
6.309 €
6.315 €
1,000
09:17:09.536
1,200
6.301 €
6.309 €
1,200
19:31:19.208
700
6.375 €
6.381 €
700
15:58:53.309
800
6.44 €
6.445 €
800
11:33:03.725
700
6.532 €
6.535 €
700
12:40:58.283
100
6.578 €
6.582 €
100
09:46:22.756
700
6.595 €
6.599 €
700
21:06:20.709
5,500
6.669 €
6.679 €
5,500
15:08:58.806
700
6.831 €
6.834 €
700
14:18:13.779
221
6.78 €
6.782 €
221