ISHARES MDAX UC.ETF EOD

ISIN: DE000A2QP349 | WKN: A2QP34
4.3658- 0.00 % 12:58:15
Geld
4.3575
Stück: 11,474
Brief
4.3740
Stück: 11,474

Performance

Zeitraum Kurs Perf.%
1 Woche
4.274
+2.154
1 Monat
4.213
+3.633
6 Monate
4.062
+7.478
Lfd. Jahr
4.337
+0.656
1 Jahr
4.231
+3.192
3 Jahre
4.006
+8.975

Basedata

   
WKN
A2QP34
ISIN
DE000A2QP349
Tagesumsatz
0.00
Abstand Allzeithoch
20.58 %
Abstand 52W Hoch
3.79 %

Trades

TimePriceVolume
07.05. 09:40:01.482
4.489 €
58
06.05. 11:56:00.441
4.461 €
8
06.05. 10:39:41.875
4.405 €
50

Quotes

TimeSizeBidAskSize
11:40:33.971
170
4.0105 €
4.015 €
170
19:43:16.045
2,500
4.0995 €
4.1245 €
2,500
11:06:49.418
165
4.18 €
4.1845 €
165
15:21:19.773
250
4.104 €
4.109 €
250
18:50:16.278
175
4.019 €
4.0345 €
175
17:22:25.333
100
4.121 €
4.128 €
100
17:22:20.495
100
4.121 €
4.128 €
100
17:22:04.400
100
4.121 €
4.128 €
100
17:21:52.975
1
4.121 €
4.128 €
1
17:21:38.848
1
4.12 €
4.128 €
1