ISHARES MDAX UC.ETF EOD

ISIN: DE000A2QP349 | WKN: A2QP34
4.3805-0.0693 -1.56 % 15:48:43
Bid
4.3785
Bid Size: 11,270
Ask
4.3825
Ask Size: 11,270

Performance

Zeitraum Kurs Perf.%
1 Woche
4.542
-2.020
1 Monat
4.567
-2.557
6 Monate
4.239
+4.972
Lfd. Jahr
4.337
+2.593
1 Jahr
4.281
+3.954
3 Jahre
3.925
+13.384

Basedata

   
WKN
A2QP34
ISIN
DE000A2QP349
Tagesumsatz
0.00
Abstand Allzeithoch
19.05 %
Abstand 52W Hoch
4.82 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
11:40:33.971
170
4.0105 €
4.015 €
170
19:43:16.045
2,500
4.0995 €
4.1245 €
2,500
11:06:49.418
165
4.18 €
4.1845 €
165
15:21:19.773
250
4.104 €
4.109 €
250
18:50:16.278
175
4.019 €
4.0345 €
175
17:22:25.333
100
4.121 €
4.128 €
100
17:22:20.495
100
4.121 €
4.128 €
100
17:22:04.400
100
4.121 €
4.128 €
100
17:21:52.975
1
4.121 €
4.128 €
1
17:21:39.004
10
4.12 €
4.128 €
10