ISHARES MDAX UC.ETF EOD

ISIN: DE000A2QP349 | WKN: A2QP34
4.2895 € - 0.00 % 26.09. 12:58
Bid
4.2775 €
Bid Size: 11,689
Ask
4.3015 €
Ask Size: 11,689

Performance

Zeitraum Kurs Perf.%
1 Woche
4.286
+0.086
1 Monat
4.517
-5.037
6 Monate
3.962
+8.261
Lfd. Jahr
4.337
-1.102
1 Jahr
4.202
+2.075
3 Jahre
3.725
+15.148
5 Jahre
5.325
-19.438

Basedata

   
WKN
A2QP34
ISIN
DE000A2QP349
Tagesumsatz
0.00
Abstand Allzeithoch
21.97 %
Abstand 52W Hoch
8.25 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
11:40:33.971
170
4.0105 €
4.015 €
170
19:43:16.045
2,500
4.0995 €
4.1245 €
2,500
11:06:49.418
165
4.18 €
4.1845 €
165
15:21:19.773
250
4.104 €
4.109 €
250
18:50:16.278
175
4.019 €
4.0345 €
175
17:22:25.333
100
4.121 €
4.128 €
100
17:22:20.495
100
4.121 €
4.128 €
100
17:22:04.400
100
4.121 €
4.128 €
100
17:21:52.975
1
4.121 €
4.128 €
1
17:21:39.004
10
4.12 €
4.128 €
10