Jetzt handeln ISHARES MDAX UC.ETF EOD 

ISIN: DE000A2QP349 | WKN: A2QP34
4.2220+0.0213 +0.51 % 11:20:41
Geld
4.2210
Stück: 11,925
Brief
4.2230
Stück: 11,925

Performance

Zeitraum Kurs Perf.%
1 Woche
4.156
+1.077
1 Monat
4.115
+2.096
6 Monate
4.204
-0.073
Lfd. Jahr
3.655
+14.941
1 Jahr
3.780
+11.146
3 Jahre
3.722
+12.857

Last Trades

TimePriceVolume
03.12. 13:16:31.650
4.123 €
28
26.11. 15:44:58.900
4.0865 €
129
18.11. 15:59:33.717
4.0025 €
300
18.11. 15:00:13.093
4.0055 €
1
18.11. 14:59:54.857
4.0005 €
1
14.11. 14:50:50.897
4.0755 €
67
12.11. 09:24:20.588
4.115 €
67
06.11. 14:07:03.480
4.1075 €
1
06.11. 14:06:43.006
4.1005 €
1
04.11. 15:19:33.693
4.138 €
1

Last Quotes

TimeSizeBidAskSize
16:48:56.725
6,236
4.012 €
4.015 €
6,236
09:19:32.496
150
4.0245 €
4.029 €
150
15:59:33.707
300
3.993 €
4.0025 €
300
12:35:49.033
425
4.0395 €
4.046 €
425
12:35:16.554
425
4.0385 €
4.046 €
425
16:13:00.226
2,100
4.198 €
4.2035 €
2,100
07:37:11.717
3,500
4.1535 €
4.1995 €
3,500
18:18:05.212
150
4.155 €
4.17 €
150
11:18:43.503
636
4.175 €
4.183 €
636
11:13:57.632
404
4.175 €
4.183 €
404