Jetzt handeln ISHARES MDAX UC.ETF EOD 

ISIN: DE000A2QP349 | WKN: A2QP34
4.4360+0.0023 +0.05 % 07.02. 12:58
Geld
4.4275
Stück: 11,316
Brief
4.4445
Stück: 11,316

Performance

Zeitraum Kurs Perf.%
1 Woche
4.353
+1.860
1 Monat
4.481
-1.043
6 Monate
4.443
-0.204
Lfd. Jahr
4.337
+2.224
1 Jahr
3.840
+15.453
3 Jahre
4.311
+2.847

Basedata

   
WKN
A2QP34
ISIN
DE000A2QP349
Tagesumsatz
0.00
Abstand Allzeithoch
19.34 %
Abstand 52W Hoch
2.29 %

Trades

TimePriceVolume
03.02. 15:45:34.802
4.41 €
51
02.02. 11:57:42.404
4.3725 €
1,000

Quotes

TimeSizeBidAskSize
16:46:30.530
220
4.4315 €
4.443 €
220
13:38:51.229
575
4.3975 €
4.406 €
575
11:57:31.358
1,000
4.3675 €
4.3725 €
1,000
11:55:21.047
1,000
4.3675 €
4.3725 €
1,000
18:29:14.132
339
4.3925 €
4.4135 €
339
18:29:14.132
3,399
4.3925 €
4.4135 €
3,399
18:25:53.216
3,399
4.3905 €
4.412 €
3,399
15:06:56.069
2,500
4.4295 €
4.436 €
2,500
17:16:52.736
1,000
4.467 €
4.4715 €
1,000
16:46:27.449
15
4.5045 €
4.509 €
15