ISHARES MDAX UC.ETF EOD

ISIN: DE000A2QP349 | WKN: A2QP34
4.4875-0.0300 -0.66 % 20:34:00
Bid
4.4745
Bid Size: 3,330
Ask
4.5005
Ask Size: 3,330

Performance

Zeitraum Kurs Perf.%
1 Woche
4.527
-0.210
1 Monat
4.450
+1.512
6 Monate
4.467
+1.131
Lfd. Jahr
4.337
+4.155
1 Jahr
4.472
+1.029
3 Jahre
4.149
+8.890

Basedata

   
WKN
A2QP34
ISIN
DE000A2QP349
Tagesumsatz
0.00
Abstand Allzeithoch
17.82 %
Abstand 52W Hoch
3.37 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
11:40:33.971
170
4.0105 €
4.015 €
170
19:43:16.045
2,500
4.0995 €
4.1245 €
2,500
11:06:49.418
165
4.18 €
4.1845 €
165
15:21:19.773
250
4.104 €
4.109 €
250
18:50:16.278
175
4.019 €
4.0345 €
175
17:22:25.333
100
4.121 €
4.128 €
100
17:22:20.495
100
4.121 €
4.128 €
100
17:22:04.400
100
4.121 €
4.128 €
100
17:21:52.975
1
4.121 €
4.128 €
1
17:21:39.004
10
4.12 €
4.128 €
10