ISIV-M.GL.SEMI. DLA

ISIN: IE000I8KRLL9 | WKN: A3CVRA
16.6640- 0.00 % 12:58:15
Geld
16.5560
Stück: 4,530
Brief
16.7720
Stück: 4,530

Performance

Zeitraum Kurs Perf.%
1 Woche
14.487
+15.027
1 Monat
12.025
+38.578
6 Monate
9.210
+80.944
Lfd. Jahr
9.887
+68.553
1 Jahr
5.974
+178.965
3 Jahre
4.170
+299.645

Basedata

   
WKN
A3CVRA
ISIN
IE000I8KRLL9
Tagesumsatz
100.63
Abstand Allzeithoch
0.80 %
Abstand 52W Hoch
0.80 %

Trades

TimePriceVolume
10:57:00.753
16.772 €
6
08.05. 21:06:28.028
16.70 €
2,500
08.05. 21:04:54.401
16.706 €
1,190
08.05. 20:58:36.958
16.62 €
45
08.05. 20:42:22.619
16.58 €
240
08.05. 20:38:40.092
16.58 €
59
08.05. 19:07:06.638
16.58 €
62
08.05. 17:50:08.485
16.448 €
6
08.05. 17:17:57.766
16.336 €
861
08.05. 17:00:23.311
16.364 €
550

Quotes

TimeSizeBidAskSize
20:08:18.908
400
11.172 €
11.248 €
400
16:26:48.878
4,400
11.286 €
11.308 €
4,400
16:05:35.030
20
11.33 €
11.348 €
20
16:01:10.454
45
11.31 €
11.328 €
45
15:54:11.080
50
11.306 €
11.322 €
50
14:22:55.276
100
11.222 €
11.252 €
100
14:22:39.879
100
11.216 €
11.246 €
100
12:38:30.063
200
11.258 €
11.296 €
200
12:21:40.099
100
11.16 €
11.162 €
100
12:20:11.728
1
10.922 €
11.00 €
1