ISIV-M.GL.SEMI. DLA

ISIN: IE000I8KRLL9 | WKN: A3CVRA
17.0980-0.1910 -1.10 % 21:46:08
Bid
17.0120
Bid Size: 291
Ask
17.1840
Ask Size: 291

Performance

Zeitraum Kurs Perf.%
1 Woche
16.463
+5.017
1 Monat
19.173
-9.826
6 Monate
11.067
+56.221
Lfd. Jahr
9.887
+74.875
1 Jahr
7.184
+140.660
3 Jahre
4.935
+250.320
5 Jahre
4.320
+300.208

Basedata

   
WKN
A3CVRA
ISIN
IE000I8KRLL9
Tagesumsatz
41.91 Tsd.
Abstand Allzeithoch
19.99 %
Abstand 52W Hoch
19.99 %

Trades

TimePriceVolume
19:50:01.807
17.128 €
59
19:40:50.774
17.13 €
100
15:49:34.208
17.264 €
20
15:34:24.017
17.214 €
1,000
14:16:43.928
17.35 €
865
12:38:18.376
17.44 €
350
09:31:17.797
17.45 €
1
08:10:22.963
17.302 €
29

Quotes

TimeSizeBidAskSize
20:08:18.908
400
11.172 €
11.248 €
400
16:26:48.878
4,400
11.286 €
11.308 €
4,400
16:05:35.030
20
11.33 €
11.348 €
20
16:01:10.454
45
11.31 €
11.328 €
45
15:54:11.080
50
11.306 €
11.322 €
50
14:22:55.276
100
11.222 €
11.252 €
100
14:22:39.879
100
11.216 €
11.246 €
100
12:38:30.063
200
11.258 €
11.296 €
200
12:21:40.099
100
11.16 €
11.162 €
100
12:20:11.728
1
10.922 €
11.00 €
1