ISIV-M.GL.SEMI. DLA

ISIN: IE000I8KRLL9 | WKN: A3CVRA
11.3720+0.1640 +1.46 % 12:55:56
Geld
11.3640
Stück: 449
Brief
11.3800
Stück: 449

Performance

Zeitraum Kurs Perf.%
1 Woche
11.304
-0.849
1 Monat
12.003
-6.623
6 Monate
8.200
+36.683
Lfd. Jahr
9.887
+13.367
1 Jahr
6.462
+73.445
3 Jahre
4.466
+150.980

Basedata

   
WKN
A3CVRA
ISIN
IE000I8KRLL9
Tagesumsatz
16.15 Tsd.
Abstand Allzeithoch
6.86 %
Abstand 52W Hoch
6.86 %

Trades

TimePriceVolume
12:38:33.526
11.412 €
200
11:59:19.900
11.368 €
842
08:38:02.608
11.332 €
379

Quotes

TimeSizeBidAskSize
20:08:18.908
400
11.172 €
11.248 €
400
16:26:48.878
4,400
11.286 €
11.308 €
4,400
16:05:35.030
20
11.33 €
11.348 €
20
16:01:10.454
45
11.31 €
11.328 €
45
15:54:11.080
50
11.306 €
11.322 €
50
14:22:55.276
100
11.222 €
11.252 €
100
14:22:39.879
100
11.216 €
11.246 €
100
12:38:30.063
200
11.258 €
11.296 €
200
12:21:40.099
100
11.16 €
11.162 €
100
12:20:11.728
1
10.922 €
11.00 €
1