ISIV-M.GL.SEMI. DLA

ISIN: IE000I8KRLL9 | WKN: A3CVRA
19.9125-1.6925 -7.83 % 19:54:26
Bid
19.8200
Bid Size: 3,495
Ask
20.0050
Ask Size: 3,495

Performance

Zeitraum Kurs Perf.%
1 Woche
19.076
+13.257
1 Monat
17.136
+26.080
6 Monate
9.384
+130.232
Lfd. Jahr
9.887
+118.530
1 Jahr
6.750
+220.074
3 Jahre
4.897
+341.234

Basedata

   
WKN
A3CVRA
ISIN
IE000I8KRLL9
Tagesumsatz
459.35 Tsd.
Abstand Allzeithoch
0.01 %
Abstand 52W Hoch
0.01 %

Trades

TimePriceVolume
19:23:57.795
19.96 €
50
18:59:56.638
19.998 €
50
18:41:53.992
19.88 €
2
17:46:16.054
19.83 €
80
17:41:03.347
19.826 €
16
16:56:56.048
19.918 €
5,000
16:42:59.464
20.02 €
30
16:21:53.442
20.24 €
50
16:19:52.498
20.20 €
16
16:09:55.256
20.13 €
30

Quotes

TimeSizeBidAskSize
20:08:18.908
400
11.172 €
11.248 €
400
16:26:48.878
4,400
11.286 €
11.308 €
4,400
16:05:35.030
20
11.33 €
11.348 €
20
16:01:10.454
45
11.31 €
11.328 €
45
15:54:11.080
50
11.306 €
11.322 €
50
14:22:55.276
100
11.222 €
11.252 €
100
14:22:39.879
100
11.216 €
11.246 €
100
12:38:30.063
200
11.258 €
11.296 €
200
12:21:40.099
100
11.16 €
11.162 €
100
12:20:11.728
1
10.922 €
11.00 €
1