ISIV-M.GL.SEMI. DLA

ISIN: IE000I8KRLL9 | WKN: A3CVRA
18.7690 € - 0.00 % 17:42:47
Bid
18.6400 €
Bid Size: 1,341
Ask
18.8980 €
Ask Size: 1,341

Performance

Zeitraum Kurs Perf.%
1 Woche
17.628
+6.473
1 Monat
16.902
+11.046
6 Monate
10.598
+77.099
Lfd. Jahr
9.887
+89.845
1 Jahr
8.117
+131.231
3 Jahre
4.825
+288.995
5 Jahre
4.473
+319.607

Basedata

   
WKN
A3CVRA
ISIN
IE000I8KRLL9
Tagesumsatz
0.00
Abstand Allzeithoch
13.14 %
Abstand 52W Hoch
13.14 %

Trades

TimePriceVolume
25.09. 15:42:50.339
18.786 €
1
25.09. 15:42:43.170
18.778 €
1
25.09. 14:46:11.441
18.798 €
30
25.09. 13:46:27.638
18.84 €
100
25.09. 12:43:30.061
18.828 €
6
25.09. 12:25:58.427
18.836 €
91
25.09. 10:04:04.618
18.768 €
223
25.09. 09:27:13.443
18.802 €
400
25.09. 07:42:41.022
18.648 €
2,000

Quotes

TimeSizeBidAskSize
20:08:18.908
400
11.172 €
11.248 €
400
16:26:48.878
4,400
11.286 €
11.308 €
4,400
16:05:35.030
20
11.33 €
11.348 €
20
16:01:10.454
45
11.31 €
11.328 €
45
15:54:11.080
50
11.306 €
11.322 €
50
14:22:55.276
100
11.222 €
11.252 €
100
14:22:39.879
100
11.216 €
11.246 €
100
12:38:30.063
200
11.258 €
11.296 €
200
12:21:40.099
100
11.16 €
11.162 €
100
12:20:11.728
1
10.922 €
11.00 €
1