Jetzt handeln VANG.TO.BD MA.IDX ETF 

ISIN: US9219378356 | WKN: A0NDKC
62.7830-0.2200 -0.35 % 06.02. 23:00
Geld
62.4690
Stück: 40
Brief
63.0970
Stück: 40

Performance

Zeitraum Kurs Perf.%
1 Woche
62.490
+0.822
1 Monat
63.465
-0.727
6 Monate
63.155
-0.241
Lfd. Jahr
63.205
-0.320
1 Jahr
69.865
-9.822
3 Jahre
68.466
-7.979

Basedata

   
WKN
A0NDKC
ISIN
US9219378356
Tagesumsatz
0.00
Abstand Allzeithoch
17.98 %
Abstand 52W Hoch
11.29 %

Trades

TimePriceVolume
30.12. 12:02:02.981
62.726 €
12
16.12. 12:56:00.698
68.36 €
176
28.10. 15:21:25.823
70.133 €
105
18.08. 11:06:47.204
75.369 €
10
09.02. 10:23:42.743
72.944 €
5
25.01. 16:19:34.266
73.521 €
210
24.01. 12:20:26.687
72.808 €
47
05.11. 13:10:11.307
73.737 €
342
15.10. 15:46:53.209
73.362 €
10
13.10. 08:32:20.174
73.479 €
2

Quotes

TimeSizeBidAskSize
12:01:57.400
12
62.726 €
63.463 €
12
11:46:56.389
12
62.726 €
63.463 €
12
11:45:29.446
12
62.726 €
63.463 €
12
11:45:14.158
12
62.726 €
63.463 €
12
11:44:00.718
10
62.726 €
63.463 €
10
10:24:42.886
5
63.936 €
65.015 €
5
10:24:42.886
5
63.936 €
65.015 €
5
10:24:42.886
5
63.936 €
65.015 €
5
10:24:42.886
5
63.936 €
65.015 €
5
10:24:42.886
5
63.936 €
65.015 €
5