Jetzt handeln ISIV-EO ULTR.BD U.ETF EOD 

ISIN: IE00BCRY6557 | WKN: A1W375
101.2900-0.0550 -0.05 % 13:53:28
Geld
101.2800
Stück: 371
Brief
101.3000
Stück: 371

Performance

Zeitraum Kurs Perf.%
1 Woche
101.275
-0.086
1 Monat
101.193
-0.005
6 Monate
101.468
-0.276
Lfd. Jahr
100.943
+0.243
1 Jahr
101.653
-0.457
3 Jahre
100.122
+1.064
5 Jahre
100.135
+1.051

Basedata

   
WKN
A1W375
ISIN
IE00BCRY6557
Tagesumsatz
26.48 Tsd.
Abstand Allzeithoch
45.37 %
Abstand 52W Hoch
1.90 %

Trades

TimePriceVolume
09:23:35.661
101.27 €
11
07:34:21.911
101.45 €
250

Quotes

TimeSizeBidAskSize
13:00:59.259
250
101.27 €
101.315 €
250
09:23:35.488
11
101.27 €
101.31 €
11
09:18:35.763
1,000
101.27 €
101.31 €
1,000
07:34:25.933
200
101.45 €
101.52 €
200
07:34:20.525
250
101.45 €
101.52 €
250
07:32:29.334
300
101.55 €
101.65 €
300
07:32:24.098
250
101.55 €
101.65 €
250
07:32:12.824
1,000
101.55 €
101.65 €
1,000
15:14:44.784
2,124
101.30 €
101.31 €
2,124
10:47:32.340
98
101.29 €
101.30 €
98