ISIV-EO ULTR.BD U.ETF EOD

ISIN: IE00BCRY6557 | WKN: A1W375
101.1475-0.0300 -0.03 % 21:47:53
Bid
100.9150
Bid Size: 495
Ask
101.3800
Ask Size: 495

Performance

Zeitraum Kurs Perf.%
1 Woche
101.108
+0.069
1 Monat
100.945
+0.230
6 Monate
101.118
+0.059
Lfd. Jahr
100.943
+0.233
1 Jahr
101.318
-0.138
3 Jahre
100.955
+0.220
5 Jahre
100.045
+1.132

Basedata

   
WKN
A1W375
ISIN
IE00BCRY6557
Tagesumsatz
5.16 Tsd.
Abstand Allzeithoch
45.38 %
Abstand 52W Hoch
1.10 %

Trades

TimePriceVolume
16:52:47.825
101.125 €
1
09:17:40.305
101.17 €
50

Quotes

TimeSizeBidAskSize
16:26:54.829
500
100.665 €
100.685 €
500
16:25:16.301
500
100.665 €
100.685 €
500
16:19:09.873
1
100.67 €
100.685 €
1
15:45:11.877
100
100.655 €
100.66 €
100
15:27:59.285
165
100.63 €
100.695 €
165
14:01:28.437
600
100.57 €
100.685 €
600
13:31:42.110
1,445
100.59 €
100.68 €
1,445
12:05:22.951
199
100.605 €
100.61 €
199
10:01:30.565
200
100.72 €
100.73 €
200
20:17:52.717
1
100.605 €
100.735 €
1