Jetzt handeln ISIV-DL S.D.C.B U.ETF DLD 

ISIN: IE00BCRY5Y77 | WKN: A1W372
85.8080+0.2700 +0.32 % 13:07:03
Geld
85.7220
Stück: 82
Brief
85.8940
Stück: 82

Performance

Zeitraum Kurs Perf.%
1 Woche
84.745
+0.936
1 Monat
86.104
-0.657
6 Monate
87.254
-1.967
Lfd. Jahr
86.089
-0.640
1 Jahr
95.944
-10.846
3 Jahre
90.225
-5.195
5 Jahre
86.975
-1.652

Last Trades

TimePriceVolume
29.01. 13:50:27.330
84.67 €
1
29.01. 13:50:09.998
84.606 €
1
26.01. 17:03:41.947
84.998 €
15
18.12. 15:39:54.589
85.872 €
1
16.12. 11:21:17.209
85.578 €
1
16.12. 11:20:55.270
85.504 €
1
15.12. 09:56:07.077
85.736 €
10
18.11. 16:57:57.050
87.38 €
20
24.10. 17:18:26.432
87.156 €
1
03.10. 13:39:30.685
86.112 €
25

Last Quotes

TimeSizeBidAskSize
13:47:43.656
2,000
84.71 €
84.785 €
2,000
12:55:03.733
500
84.99 €
85.01 €
500
17:03:29.821
15
84.922 €
84.998 €
15
18:59:51.766
54
86.426 €
86.944 €
54
09:55:58.229
10
85.664 €
85.736 €
10
09:12:51.197
350
87.135 €
87.22 €
350
10:58:27.283
1,400
87.48 €
87.555 €
1,400
10:58:23.280
1,400
87.48 €
87.555 €
1,400
16:57:46.631
20
87.362 €
87.38 €
20
12:00:06.316
100
87.168 €
87.222 €
100