Jetzt handeln ISHSIV-DL S.D.H.Y.BD DL D 

ISIN: IE00BCRY6003 | WKN: A1W373
74.7280+0.1640 +0.22 % 14:45:29
Geld
74.6820
Stück: 67
Brief
74.7740
Stück: 67

Performance

Zeitraum Kurs Perf.%
1 Woche
73.854
+0.961
1 Monat
75.086
-0.695
6 Monate
75.752
-1.568
Lfd. Jahr
74.975
-0.548
1 Jahr
84.174
-11.417
3 Jahre
79.771
-6.527
5 Jahre
76.113
-2.034

Last Trades

TimePriceVolume
28.01. 13:33:59.612
73.742 €
1
28.01. 13:33:35.978
73.68 €
1
26.01. 13:49:44.304
74.488 €
30
20.01. 09:32:37.048
75.11 €
211
19.01. 09:19:03.391
75.718 €
123
17.12. 16:42:05.582
74.396 €
112
17.12. 12:11:56.915
74.776 €
65
15.12. 21:58:23.678
74.798 €
1
15.12. 16:25:01.051
74.358 €
100
12.12. 16:28:18.664
74.57 €
1

Last Quotes

TimeSizeBidAskSize
17:13:36.735
1
74.68 €
74.748 €
1
09:53:51.524
500
73.795 €
73.86 €
500
16:29:10.630
18
73.996 €
74.092 €
18
16:28:51.795
1
74.00 €
74.10 €
1
13:49:40.655
30
74.488 €
74.588 €
30
13:48:24.376
1
74.48 €
74.59 €
1
09:32:37.036
211
75.046 €
75.11 €
211
09:27:18.186
662
75.76 €
75.85 €
662
09:19:03.379
123
75.718 €
75.832 €
123
19:36:52.784
4,000
75.74 €
76.39 €
4,000