Jetzt handeln ISHSIV-DL S.D.H.Y.BD DL D 

ISIN: IE00BCRY6003 | WKN: A1W373
77.2680-0.4370 -0.56 % 10.12. 21:54
Geld
77.0100
Stück: 65
Brief
77.5260
Stück: 65

Performance

Zeitraum Kurs Perf.%
1 Woche
77.421
+0.367
1 Monat
77.673
+0.041
6 Monate
77.698
+0.009
Lfd. Jahr
84.127
-7.634
1 Jahr
85.030
-8.615
3 Jahre
82.140
-5.399
5 Jahre
74.725
+3.988

Last Trades

TimePriceVolume
04.11. 09:18:27.475
77.495 €
308
03.11. 10:14:27.013
78.00 €
384
30.10. 11:28:21.906
77.265 €
31
24.10. 17:17:45.494
77.38 €
1
24.10. 09:42:27.273
77.324 €
12
22.10. 16:54:01.685
77.256 €
25
22.10. 09:13:22.775
77.345 €
13
10.10. 15:02:36.023
77.156 €
14
09.10. 12:10:07.457
77.04 €
1,200
08.10. 09:38:40.229
77.115 €
100

Last Quotes

TimeSizeBidAskSize
12:37:20.343
2,323
77.415 €
77.50 €
2,323
12:33:28.012
1,323
77.43 €
77.50 €
1,323
12:33:23.934
2,323
77.43 €
77.50 €
2,323
12:31:20.518
2,323
77.42 €
77.49 €
2,323
12:31:00.968
2,323
77.43 €
77.505 €
2,323
12:30:56.148
2,323
77.43 €
77.485 €
2,323
12:30:35.287
2,323
77.42 €
77.485 €
2,323
12:30:09.309
2,323
77.42 €
77.485 €
2,323
12:05:35.757
2,323
77.45 €
77.505 €
2,323
11:49:47.032
968
77.355 €
77.455 €
968