Jetzt handeln ISIV-MSCI FRAN. U.ETF EOA 

ISIN: IE00BP3QZJ36 | WKN: A12ATD
62.1600-0.0600 -0.10 % 12:59:39
Geld
61.9400
Stück: 807
Brief
62.3800
Stück: 807

Performance

Zeitraum Kurs Perf.%
1 Woche
61.670
+0.892
1 Monat
60.295
+3.193
6 Monate
57.760
+7.722
Lfd. Jahr
54.605
+13.946
1 Jahr
53.915
+15.404
3 Jahre
45.695
+36.164
5 Jahre
38.083
+63.382

Last Trades

TimePriceVolume
11.11. 09:09:40.459
61.70 €
1
10.11. 12:52:37.115
61.50 €
1
04.11. 09:12:52.490
61.00 €
1
03.11. 09:07:38.245
61.85 €
1
31.10. 10:07:33.194
62.06 €
1
24.10. 09:21:20.068
62.72 €
1
23.10. 09:30:51.274
62.77 €
1
22.10. 09:27:43.738
62.62 €
1
20.10. 09:12:54.125
62.66 €
1
17.10. 09:18:50.731
61.72 €
1

Last Quotes

TimeSizeBidAskSize
17:20:30.077
28
62.25 €
62.31 €
28
17:22:31.009
27
61.37 €
61.43 €
27
17:21:38.569
28
61.37 €
61.42 €
28
09:20:40.461
15
62.52 €
62.64 €
15
11:25:18.036
45
59.97 €
60.02 €
45
11:25:18.036
45
59.97 €
60.02 €
45
11:25:18.036
45
59.97 €
60.02 €
45
11:25:18.036
45
59.97 €
60.02 €
45
11:25:18.036
45
59.97 €
60.02 €
45
11:25:18.036
45
59.97 €
60.02 €
45