Jetzt handeln ISIV-MSCI FRAN. U.ETF EOA 

ISIN: IE00BP3QZJ36 | WKN: A12ATD
63.1000-0.1650 -0.26 % 19:27:20
Geld
62.9700
Stück: 238
Brief
63.2300
Stück: 238

Performance

Zeitraum Kurs Perf.%
1 Woche
62.235
+1.655
1 Monat
62.855
+0.652
6 Monate
58.220
+8.665
Lfd. Jahr
62.705
+0.893
1 Jahr
58.575
+8.007
3 Jahre
50.875
+24.354
5 Jahre
38.835
+62.907

Last Trades

TimePriceVolume
15.01. 15:59:48.813
63.61 €
1,000
22.12. 16:21:00.162
61.96 €
150
11.11. 09:09:40.459
61.70 €
1
10.11. 12:52:37.115
61.50 €
1
04.11. 09:12:52.490
61.00 €
1
03.11. 09:07:38.245
61.85 €
1
31.10. 10:07:33.194
62.06 €
1
24.10. 09:21:20.068
62.72 €
1
23.10. 09:30:51.274
62.77 €
1
22.10. 09:27:43.738
62.62 €
1

Last Quotes

TimeSizeBidAskSize
15:59:47.867
1,000
63.58 €
63.61 €
1,000
14:00:24.013
1,000
63.58 €
63.63 €
1,000
14:00:18.925
1,000
63.59 €
63.63 €
1,000
16:20:58.329
150
61.90 €
61.96 €
150
17:20:30.077
28
62.25 €
62.31 €
28
17:22:31.009
27
61.37 €
61.43 €
27
17:21:38.569
28
61.37 €
61.42 €
28
09:20:40.461
15
62.52 €
62.64 €
15
11:25:18.036
45
59.97 €
60.02 €
45
11:25:18.036
45
59.97 €
60.02 €
45