Jetzt handeln VANECK POLKADOT ETN29 

ISIN: DE000A3GSUC5 | WKN: A3GSUC
0.4849+0.0210 +4.52 % 19.12. 23:00
Geld
0.4801
Stück: 10,889
Brief
0.4897
Stück: 10,889

Performance

Zeitraum Kurs Perf.%
1 Woche
0.523
-11.291
1 Monat
0.701
-33.835
6 Monate
0.958
-51.581
Lfd. Jahr
2.170
-78.619
1 Jahr
2.094
-77.848
3 Jahre
1.369
-66.115

Last Trades

TimePriceVolume
15.12. 13:26:01.850
0.52 €
9,600
05.12. 12:09:10.853
0.5935 €
43
24.11. 09:20:02.538
0.6088 €
2,000
23.11. 17:14:21.415
0.626 €
1,200
18.11. 11:20:12.110
0.7199 €
500
17.10. 09:26:38.243
0.7573 €
500
16.10. 17:44:24.137
0.82 €
1,220
15.10. 09:28:09.511
0.8668 €
1,700
13.10. 07:33:41.622
0.8822 €
300
10.10. 21:46:43.374
1.0629 €
7,144

Last Quotes

TimeSizeBidAskSize
16:28:41.557
1,456
0.4863 €
0.4882 €
1,456
14:37:43.949
1,000
0.517 €
0.5195 €
1,000
13:25:59.108
9,600
0.52 €
0.5219 €
9,600
09:24:47.946
1,900
0.5354 €
0.5377 €
1,900
10:43:44.294
2,580
0.585 €
0.5876 €
2,580
09:20:01.659
359
0.5653 €
0.5673 €
359
12:09:10.755
43
0.5919 €
0.5935 €
43
09:20:01.974
100
0.6143 €
0.6159 €
100
10:40:53.774
3,500
0.6227 €
0.6247 €
3,500
17:00:59.093
2,000
0.5882 €
0.5903 €
2,000