Jetzt handeln VANECK SOLANA ETN29 

ISIN: DE000A3GSUD3 | WKN: A3GSUD
4.1558+0.4125 +11.02 % 06.02. 23:00
Geld
4.1228
Stück: 1,354
Brief
4.1888
Stück: 1,354

Performance

Zeitraum Kurs Perf.%
1 Woche
5.494
-31.863
1 Monat
6.684
-43.992
6 Monate
8.025
-53.356
Lfd. Jahr
6.260
-40.198
1 Jahr
10.042
-62.724
3 Jahre
1.181
+216.960

Basedata

   
WKN
A3GSUD
ISIN
DE000A3GSUD3
Tagesumsatz
57.22 Tsd.
Abstand Allzeithoch
73.84 %
Abstand 52W Hoch
68.60 %

Trades

TimePriceVolume
06.02. 17:22:31.219
4.057 €
368
06.02. 17:21:40.758
4.0562 €
920
06.02. 17:21:35.109
4.0568 €
920
06.02. 17:21:30.430
4.0556 €
920
06.02. 17:21:26.405
4.0522 €
920
06.02. 17:21:22.448
4.0526 €
920
06.02. 17:21:10.296
4.0514 €
368
06.02. 17:21:06.184
4.0486 €
368
06.02. 17:21:02.741
4.047 €
368
06.02. 17:20:58.927
4.045 €
368

Quotes

TimeSizeBidAskSize
22:13:19.147
1,230
4.0792 €
4.1452 €
1,230
17:11:13.809
3,000
4.0066 €
4.0116 €
3,000
16:37:57.707
2,570
3.9812 €
3.9832 €
2,570
16:35:33.442
1
3.9832 €
3.9884 €
1
15:47:51.464
1,000
4.005 €
4.011 €
1,000
15:47:43.930
100
4.011 €
4.0152 €
100
15:44:29.192
1,700
3.9612 €
3.9672 €
1,700
13:38:40.542
900
3.8464 €
3.852 €
900
12:48:38.345
70
3.8374 €
3.8412 €
70
11:09:42.219
425
3.8332 €
3.8364 €
425