Jetzt handeln ISIV-E.MSCI E.M.U.ETF EOA 

ISIN: IE00BZ0PKV06 | WKN: A14YPB
11.3940-0.0120 -0.11 % 20.12. 12:59
Geld
11.3400
Stück: 4,409
Brief
11.4480
Stück: 4,409

Performance

Zeitraum Kurs Perf.%
1 Woche
11.233
+1.540
1 Monat
10.739
+6.211
6 Monate
10.277
+10.986
Lfd. Jahr
9.569
+19.197
1 Jahr
9.425
+21.019
3 Jahre
6.966
+63.750
5 Jahre
6.531
+74.657

Last Trades

TimePriceVolume
16.12. 10:05:24.390
11.34 €
530
11.12. 11:53:40.798
11.266 €
247
03.12. 10:19:06.884
11.208 €
536
19.11. 09:12:02.724
10.84 €
15
18.11. 14:27:25.300
10.864 €
5,893
18.11. 11:22:23.697
10.882 €
5,560
14.11. 22:18:26.755
11.148 €
28
11.11. 11:53:09.976
11.112 €
251
11.11. 10:08:31.460
11.11 €
50
06.11. 09:08:37.257
10.966 €
107

Last Quotes

TimeSizeBidAskSize
10:05:20.023
530
11.34 €
11.348 €
530
11:53:40.787
247
11.252 €
11.266 €
247
16:50:46.886
3,500
11.23 €
11.24 €
3,500
16:50:41.722
3,600
11.23 €
11.24 €
3,600
16:50:38.446
3,700
11.23 €
11.24 €
3,700
16:50:34.817
3,800
11.23 €
11.24 €
3,800
16:50:25.465
4,000
11.23 €
11.24 €
4,000
10:19:05.103
536
11.20 €
11.208 €
536
10:18:56.254
536
11.202 €
11.21 €
536
10:18:45.822
536
11.20 €
11.21 €
536