Jetzt handeln ISIV-E.MSCI E.M.U.ETF EOA 

ISIN: IE00BZ0PKV06 | WKN: A14YPB
11.3240+0.0910 +0.81 % 14:37:04
Geld
11.3200
Stück: 4,473
Brief
11.3280
Stück: 4,473

Performance

Zeitraum Kurs Perf.%
1 Woche
11.191
+0.375
1 Monat
11.100
+1.198
6 Monate
10.442
+7.575
Lfd. Jahr
9.569
+17.389
1 Jahr
9.699
+15.816
3 Jahre
7.041
+59.548
5 Jahre
6.406
+75.351

Last Trades

TimePriceVolume
11.12. 11:53:40.798
11.266 €
247
03.12. 10:19:06.884
11.208 €
536
19.11. 09:12:02.724
10.84 €
15
18.11. 14:27:25.300
10.864 €
5,893
18.11. 11:22:23.697
10.882 €
5,560
14.11. 22:18:26.755
11.148 €
28
11.11. 11:53:09.976
11.112 €
251
11.11. 10:08:31.460
11.11 €
50
06.11. 09:08:37.257
10.966 €
107
20.10. 13:16:28.192
10.952 €
250

Last Quotes

TimeSizeBidAskSize
11:53:40.787
247
11.252 €
11.266 €
247
16:50:46.886
3,500
11.23 €
11.24 €
3,500
16:50:41.722
3,600
11.23 €
11.24 €
3,600
16:50:38.446
3,700
11.23 €
11.24 €
3,700
16:50:34.817
3,800
11.23 €
11.24 €
3,800
16:50:25.465
4,000
11.23 €
11.24 €
4,000
10:19:05.103
536
11.20 €
11.208 €
536
10:18:56.254
536
11.202 €
11.21 €
536
10:18:45.822
536
11.20 €
11.21 €
536
14:05:25.648
5,894
11.046 €
11.066 €
5,894