Jetzt handeln ISIV-E.MSCI E.M.U.ETF EOA 

ISIN: IE00BZ0PKV06 | WKN: A14YPB
11.2160+0.0250 +0.22 % 11:57:23
Geld
11.2100
Stück: 4,491
Brief
11.2220
Stück: 4,491

Performance

Zeitraum Kurs Perf.%
1 Woche
11.191
0.000
1 Monat
10.966
+2.052
6 Monate
10.615
+5.426
Lfd. Jahr
9.569
+16.951
1 Jahr
9.762
+14.644
3 Jahre
7.161
+56.277
5 Jahre
6.384
+75.298

Last Trades

TimePriceVolume
03.12. 10:19:06.884
11.208 €
536
19.11. 09:12:02.724
10.84 €
15
18.11. 14:27:25.300
10.864 €
5,893
18.11. 11:22:23.697
10.882 €
5,560
14.11. 22:18:26.755
11.148 €
28
11.11. 11:53:09.976
11.112 €
251
11.11. 10:08:31.460
11.11 €
50
06.11. 09:08:37.257
10.966 €
107
20.10. 13:16:28.192
10.952 €
250
13.10. 11:53:43.931
10.886 €
256

Last Quotes

TimeSizeBidAskSize
10:19:05.103
536
11.20 €
11.208 €
536
10:18:56.254
536
11.202 €
11.21 €
536
10:18:45.822
536
11.20 €
11.21 €
536
14:05:25.648
5,894
11.046 €
11.066 €
5,894
09:12:02.573
15
10.828 €
10.84 €
15
14:27:24.175
5,893
10.864 €
10.874 €
5,893
11:22:22.260
5,560
10.882 €
10.892 €
5,560
22:18:24.645
28
11.054 €
11.148 €
28
11:53:09.966
251
11.106 €
11.112 €
251
10:08:29.706
50
11.11 €
11.118 €
50