Jetzt handeln A.MW CPAP U.E. EOD 

ISIN: FR0014003FW1 | WKN: A3CWYD
66.9050- 0.00 % 07.02. 12:58
Geld
66.7700
Stück: 374
Brief
67.0400
Stück: 374

Performance

Zeitraum Kurs Perf.%
1 Woche
67.380
-0.705
1 Monat
68.475
-2.293
6 Monate
61.795
+8.269
Lfd. Jahr
67.620
-1.057
1 Jahr
65.460
+2.207
3 Jahre
41.043
+63.014

Basedata

   
WKN
A3CWYD
ISIN
FR0014003FW1
Tagesumsatz
0.00
Abstand Allzeithoch
3.62 %
Abstand 52W Hoch
3.62 %

Trades

TimePriceVolume
06.02. 07:30:01.032
65.46 €
2
27.01. 14:15:47.439
67.70 €
1,152
27.01. 14:15:21.312
67.70 €
806
27.01. 14:15:06.734
67.73 €
236
27.01. 11:50:18.038
67.94 €
3
27.01. 07:30:01.760
67.72 €
1
16.01. 11:50:22.564
69.07 €
12
14.01. 14:16:28.636
68.74 €
1,104
14.01. 14:16:04.987
68.74 €
339
14.01. 14:15:11.444
68.81 €
705

Quotes

TimeSizeBidAskSize
07:30:00.953
2
65.46 €
65.66 €
2
14:15:47.428
1,152
67.70 €
67.73 €
1,152
14:15:21.297
806
67.70 €
67.73 €
806
14:15:06.723
236
67.70 €
67.73 €
236
11:50:18.026
3
67.89 €
67.94 €
3
07:30:01.733
1
67.72 €
67.94 €
1
11:50:22.530
12
69.02 €
69.07 €
12
14:16:28.626
1,104
68.74 €
68.82 €
1,104
14:16:04.976
339
68.74 €
68.81 €
339
14:15:11.434
705
68.74 €
68.81 €
705