Jetzt handeln UIE-MW.SCSR ADLA 

ISIN: IE00BKSCBX74 | WKN: A3CMCT
10.0820+0.0140 +0.14 % 15:21:51
Geld
10.0800
Stück: 126
Brief
10.0840
Stück: 126

Performance

Zeitraum Kurs Perf.%
1 Woche
10.110
-0.415
1 Monat
9.894
+1.764
6 Monate
9.117
+10.437
Lfd. Jahr
9.933
+1.364
1 Jahr
10.330
-2.536
3 Jahre
8.131
+23.830

Last Trades

TimePriceVolume
17.11. 15:09:35.070
9.763 €
427
17.11. 10:45:07.813
9.799 €
6,676
27.10. 07:30:00.501
10.11 €
100
02.10. 17:01:42.017
9.727 €
3,000
02.10. 12:21:48.054
9.779 €
216
17.09. 08:46:23.723
9.603 €
2,400
12.09. 11:37:52.709
9.823 €
593
12.09. 09:12:05.616
9.813 €
1,719
06.09. 11:14:09.375
9.721 €
25
26.08. 09:54:52.452
9.652 €
700

Last Quotes

TimeSizeBidAskSize
15:14:11.225
914
9.763 €
9.77 €
914
15:09:34.964
427
9.763 €
9.776 €
427
10:45:07.114
6,676
9.792 €
9.799 €
6,676
10:44:57.858
6,676
9.786 €
9.799 €
6,676
10:41:10.729
3,185
9.785 €
9.799 €
3,185
16:35:06.572
107
9.898 €
9.906 €
107
10:00:31.297
44
9.90 €
9.909 €
44
07:30:00.212
100
10.06 €
10.11 €
100
07:30:00.212
100
10.06 €
10.11 €
100
07:30:00.212
100
10.06 €
10.11 €
100