Jetzt handeln HSBC E-MWCPAE DLA 

ISIN: IE00BP2C1V62 | WKN: A3CRZX
29.8800+0.0100 +0.03 % 09:33:00
Geld
29.8500
Stück: 3,356
Brief
29.9100
Stück: 3,356

Performance

Zeitraum Kurs Perf.%
1 Woche
30.013
-0.475
1 Monat
30.183
-1.035
6 Monate
28.245
+5.753
Lfd. Jahr
30.150
-0.929
1 Jahr
29.283
+2.006
3 Jahre
19.925
+49.912

Last Trades

TimePriceVolume
12.12. 18:23:30.891
29.72 €
1,000
05.11. 09:25:27.607
30.20 €
2,000
13.10. 19:47:22.819
29.815 €
2,000
01.08. 16:11:55.712
27.61 €
50
01.08. 08:49:10.613
28.245 €
4
12.05. 13:51:05.115
27.195 €
1,800
12.05. 13:50:52.591
27.195 €
1,800
12.05. 13:50:41.967
27.195 €
1,800
22.04. 07:34:30.034
23.68 €
50
14.04. 12:17:50.995
24.65 €
30

Last Quotes

TimeSizeBidAskSize
18:23:27.671
1,000
29.72 €
29.92 €
1,000
13:30:25.487
1,000
30.145 €
30.265 €
1,000
09:25:27.597
2,000
30.20 €
30.27 €
2,000
08:15:09.282
2,000
30.05 €
30.285 €
2,000
19:47:18.945
2,000
29.52 €
29.815 €
2,000
19:47:18.945
2,000
29.52 €
29.815 €
2,000
19:47:18.945
2,000
29.52 €
29.815 €
2,000
19:47:18.945
2,000
29.52 €
29.815 €
2,000
19:47:18.945
2,000
29.52 €
29.815 €
2,000
19:47:18.945
2,000
29.52 €
29.815 €
2,000