Jetzt handeln XTR.S+P500SUETF 5CEOH 

ISIN: LU2196472984 | WKN: A2P7NV
10.3258+0.0258 +0.25 % 28.01. 22:59
Geld
10.2765
Stück: 974
Brief
10.3750
Stück: 974

Performance

Zeitraum Kurs Perf.%
1 Woche
10.184
+1.144
1 Monat
10.204
+0.944
6 Monate
9.487
+8.566
Lfd. Jahr
10.129
+1.685
1 Jahr
9.057
+13.729
3 Jahre
6.166
+67.056

Last Trades

TimePriceVolume
02.01. 17:37:09.980
10.0945 €
385
29.08. 09:49:37.212
9.63 €
120
31.07. 10:13:37.923
9.5538 €
3
12.05. 12:48:17.623
8.697 €
1,500
05.05. 14:51:13.490
8.3964 €
1,000
30.04. 18:59:29.662
8.1722 €
8,000
23.04. 12:52:44.136
8.0978 €
4,000
22.04. 16:30:46.625
7.8406 €
1,900
04.04. 20:05:35.591
7.742 €
130
04.04. 16:42:13.903
7.7302 €
280

Last Quotes

TimeSizeBidAskSize
17:37:09.955
385
10.0945 €
10.1435 €
385
17:35:59.369
385
10.0885 €
10.1355 €
385
17:34:11.873
385
10.0825 €
10.1295 €
385
17:34:05.031
385
10.0825 €
10.1295 €
385
17:33:53.394
385
10.0825 €
10.1295 €
385
17:33:52.826
38
10.0825 €
10.1295 €
38
17:33:50.929
387
10.0825 €
10.1295 €
387
17:33:50.488
3
10.0825 €
10.1295 €
3
18:54:45.235
120
10.0085 €
10.0625 €
120
18:54:28.003
120
10.0095 €
10.064 €
120