VANECK MS GL. MOAT UC.ETF

ISIN: IE00BL0BMZ89 | WKN: A2P6EP
30.5575-0.3500 -1.13 % 12:04:54
Bid
30.5400
Bid Size: 3,246
Ask
30.5750
Ask Size: 3,246

Performance

Zeitraum Kurs Perf.%
1 Woche
31.038
-0.419
1 Monat
31.270
-1.159
6 Monate
30.655
+0.824
Lfd. Jahr
31.265
-1.143
1 Jahr
28.618
+8.002
3 Jahre
22.903
+34.953

Basedata

   
WKN
A2P6EP
ISIN
IE00BL0BMZ89
Tagesumsatz
0.00
Abstand Allzeithoch
5.82 %
Abstand 52W Hoch
5.82 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
21:36:23.258
150
29.435 €
29.905 €
150
09:21:28.962
75
29.195 €
29.26 €
75
20:24:30.473
165
29.415 €
29.50 €
165
19:56:55.881
450
29.42 €
29.51 €
450
15:55:02.441
170
29.765 €
29.78 €
170
22:23:00.387
172
30.065 €
30.28 €
172
20:10:28.761
103
30.025 €
30.29 €
103
09:21:00.685
12
30.995 €
31.03 €
12
20:56:45.560
187
30.89 €
30.995 €
187
20:54:55.709
200
30.88 €
30.985 €
200