VANECK MS GL. MOAT UC.ETF

ISIN: IE00BL0BMZ89 | WKN: A2P6EP
33.6400+0.1850 +0.55 % 19:44:20
Bid
33.5600
Bid Size: 749
Ask
33.7200
Ask Size: 749

Performance

Zeitraum Kurs Perf.%
1 Woche
32.808
+1.974
1 Monat
31.650
+5.703
6 Monate
32.035
+4.433
Lfd. Jahr
31.265
+7.005
1 Jahr
29.440
+13.638
3 Jahre
23.075
+44.984

Basedata

   
WKN
A2P6EP
ISIN
IE00BL0BMZ89
Tagesumsatz
0.00
Abstand Allzeithoch
0.65 %
Abstand 52W Hoch
0.65 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
21:36:23.258
150
29.435 €
29.905 €
150
09:21:28.962
75
29.195 €
29.26 €
75
20:24:30.473
165
29.415 €
29.50 €
165
19:56:55.881
450
29.42 €
29.51 €
450
15:55:02.441
170
29.765 €
29.78 €
170
22:23:00.387
172
30.065 €
30.28 €
172
20:10:28.761
103
30.025 €
30.29 €
103
09:21:00.685
12
30.995 €
31.03 €
12
20:56:45.560
187
30.89 €
30.995 €
187
20:54:55.709
200
30.88 €
30.985 €
200