VANECK MS GL. MOAT UC.ETF

ISIN: IE00BL0BMZ89 | WKN: A2P6EP
32.0800 € - 0.00 % 18:58:19
Bid
31.9750 €
Bid Size: 3,128
Ask
32.1850 €
Ask Size: 3,128

Performance

Zeitraum Kurs Perf.%
1 Woche
31.728
+1.111
1 Monat
32.738
-2.008
6 Monate
29.018
+10.554
Lfd. Jahr
31.265
+2.607
1 Jahr
30.153
+6.393
3 Jahre
22.393
+43.262

Basedata

   
WKN
A2P6EP
ISIN
IE00BL0BMZ89
Tagesumsatz
0.00
Abstand Allzeithoch
4.76 %
Abstand 52W Hoch
4.76 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
21:36:23.258
150
29.435 €
29.905 €
150
09:21:28.962
75
29.195 €
29.26 €
75
20:24:30.473
165
29.415 €
29.50 €
165
19:56:55.881
450
29.42 €
29.51 €
450
15:55:02.441
170
29.765 €
29.78 €
170
22:23:00.387
172
30.065 €
30.28 €
172
20:10:28.761
103
30.025 €
30.29 €
103
09:21:00.685
12
30.995 €
31.03 €
12
20:56:45.560
187
30.89 €
30.995 €
187
20:54:55.709
200
30.88 €
30.985 €
200