Jetzt handeln VANECK MS GL. MOAT UC.ETF 

ISIN: IE00BL0BMZ89 | WKN: A2P6EP
31.6825+0.1075 +0.34 % 28.01. 23:01
Geld
31.6200
Stück: 318
Brief
31.7450
Stück: 318

Performance

Zeitraum Kurs Perf.%
1 Woche
32.203
-1.949
1 Monat
30.693
+2.875
6 Monate
29.718
+6.251
Lfd. Jahr
31.265
+0.992
1 Jahr
28.970
+8.992
3 Jahre
23.283
+35.617

Last Trades

TimePriceVolume
20.01. 20:35:39.418
31.69 €
9
20.01. 16:14:37.066
31.925 €
63
19.01. 10:53:43.336
32.26 €
775
09.01. 20:31:11.263
32.56 €
9
29.12. 13:09:53.461
30.69 €
50
16.12. 19:19:22.482
30.275 €
1,000
16.12. 19:12:09.227
30.29 €
1,000
12.12. 11:36:32.273
30.84 €
4,000
10.12. 22:25:18.296
30.865 €
60
02.12. 19:47:02.279
30.42 €
650

Last Quotes

TimeSizeBidAskSize
19:35:16.250
650
31.675 €
31.775 €
650
19:34:12.200
650
31.675 €
31.78 €
650
19:32:59.991
650
31.67 €
31.775 €
650
17:28:49.388
1,400
31.825 €
31.84 €
1,400
08:29:21.935
75
31.75 €
31.905 €
75
16:14:37.041
63
31.895 €
31.925 €
63
10:53:40.693
775
32.26 €
32.31 €
775
18:07:30.313
72
31.95 €
32.02 €
72
11:11:05.266
500
31.42 €
31.43 €
500
11:03:37.353
1,000
31.41 €
31.43 €
1,000