Jetzt handeln ISIV-M.U.V.F.E. DLA 

ISIN: IE000OKVTDF7 | WKN: A3CQ9Z
6.7140+0.0130 +0.19 % 07.02. 12:58
Geld
6.6790
Stück: 15,013
Brief
6.7490
Stück: 15,013

Performance

Zeitraum Kurs Perf.%
1 Woche
6.539
+2.485
1 Monat
6.574
+1.940
6 Monate
5.557
+20.587
Lfd. Jahr
6.435
+4.134
1 Jahr
5.949
+12.641
3 Jahre
4.590
+45.982

Basedata

   
WKN
A3CQ9Z
ISIN
IE000OKVTDF7
Tagesumsatz
0.00
Abstand Allzeithoch
0.47 %
Abstand 52W Hoch
0.47 %

Trades

TimePriceVolume
16.09. 15:23:03.090
5.781 €
1,500
16.09. 11:38:48.289
5.793 €
3,400
16.09. 11:25:26.777
5.797 €
3,000
27.08. 20:43:32.897
5.87 €
372
24.07. 16:33:25.430
5.393 €
200
12.10. 17:39:06.256
4.538 €
200
08.11. 09:36:48.222
4.5245 €
133
04.11. 14:20:49.556
4.515 €
2,328
14.06. 13:10:50.899
4.213 €
600
16.05. 07:30:42.852
4.589 €
2,150

Quotes

TimeSizeBidAskSize
15:49:49.700
2,001
6.395 €
6.402 €
2,001
16:47:13.986
372
6.367 €
6.372 €
372
19:46:01.953
372
6.172 €
6.215 €
372
19:46:01.953
372
6.172 €
6.215 €
372
19:46:01.953
372
6.172 €
6.215 €
372
19:46:01.953
372
6.172 €
6.215 €
372
19:46:01.953
372
6.172 €
6.215 €
372
19:46:01.953
372
6.172 €
6.215 €
372
19:46:01.953
372
6.172 €
6.215 €
372
19:46:01.953
372
6.172 €
6.215 €
372