Jetzt handeln ISHSVI-E.MSCIWLD M.V.EEOA 

ISIN: IE00BMH5VP31 | WKN: A2QNSA
7.0730+0.0070 +0.10 % 07.02. 12:58
Geld
7.0130
Stück: 14,274
Brief
7.1330
Stück: 14,274

Performance

Zeitraum Kurs Perf.%
1 Woche
6.907
+2.309
1 Monat
6.882
+2.681
6 Monate
6.718
+5.188
Lfd. Jahr
6.915
+2.191
1 Jahr
6.653
+6.208
3 Jahre
5.354
+31.976

Basedata

   
WKN
A2QNSA
ISIN
IE00BMH5VP31
Tagesumsatz
0.00
Abstand Allzeithoch
0.86 %
Abstand 52W Hoch
0.86 %

Trades

TimePriceVolume
29.12. 16:29:37.455
6.948 €
140
11.12. 10:11:33.473
6.831 €
1
26.09. 11:04:56.565
6.722 €
1
23.09. 14:00:40.285
6.733 €
1
23.09. 14:00:21.227
6.722 €
1
03.09. 10:25:32.570
6.776 €
1
29.08. 14:17:14.907
6.788 €
1
28.08. 15:34:43.532
6.795 €
1
21.07. 17:07:27.619
6.729 €
3,000
10.04. 12:54:34.970
6.483 €
462

Quotes

TimeSizeBidAskSize
16:29:34.954
140
6.926 €
6.948 €
140
17:07:27.211
3,000
6.729 €
6.746 €
3,000
17:07:27.211
3,000
6.729 €
6.746 €
3,000
17:07:27.211
3,000
6.729 €
6.746 €
3,000
17:07:27.211
3,000
6.729 €
6.746 €
3,000
17:07:27.211
3,000
6.729 €
6.746 €
3,000
17:07:27.211
3,000
6.729 €
6.746 €
3,000
17:07:27.211
3,000
6.729 €
6.746 €
3,000
17:07:27.211
3,000
6.729 €
6.746 €
3,000
17:07:27.211
3,000
6.729 €
6.746 €
3,000