COINSHARES DIG.SEC.OEND

ISIN: GB00BLD4ZN31 | WKN: A3GRUE
44.4250-2.2690 -4.86 % 04.09. 23:00
Bid
43.7760
Bid Size: 109
Ask
45.0740
Ask Size: 109

Performance

Zeitraum Kurs Perf.%
1 Woche
43.841
+6.508
1 Monat
34.507
+35.317
6 Monate
46.299
+0.853
Lfd. Jahr
64.123
-27.180
1 Jahr
90.080
-48.164
3 Jahre
18.059
+158.564

Basedata

   
WKN
A3GRUE
ISIN
GB00BLD4ZN31
Tagesumsatz
28.97 Tsd.
Abstand Allzeithoch
63.02 %
Abstand 52W Hoch
54.00 %

Trades

TimePriceVolume
04.09. 15:48:41.835
45.06 €
100
04.09. 10:35:31.755
45.994 €
532

Quotes

TimeSizeBidAskSize
15:39:22.400
10
46.172 €
46.232 €
10
14:23:25.454
600
45.712 €
45.774 €
600
12:47:28.451
50
45.312 €
45.38 €
50
09:46:11.410
6
44.166 €
44.22 €
6
08:22:20.439
5
43.292 €
44.484 €
5
12:14:53.304
381
46.65 €
46.706 €
381
09:20:00.573
41
46.842 €
46.898 €
41
14:31:40.529
100
46.514 €
46.618 €
100
10:01:58.466
25
47.236 €
47.298 €
25
21:58:38.586
12
46.60 €
47.358 €
12