Jetzt handeln COINSHARES DIG.SEC.OEND 

ISIN: GB00BLD4ZN31 | WKN: A3GRUE
36.7690-10.9350 -22.92 % 05.02. 23:01
Geld
36.3580
Stück: 106
Brief
37.1800
Stück: 106

Performance

Zeitraum Kurs Perf.%
1 Woche
56.143
-15.031
1 Monat
74.230
-35.735
6 Monate
95.258
-49.921
Lfd. Jahr
64.123
-25.605
1 Jahr
86.578
-44.900
3 Jahre
14.223
+235.400

Last Trades

TimePriceVolume
05.02. 22:59:32.010
36.998 €
50
05.02. 20:14:55.629
39.466 €
10
05.02. 19:57:02.192
39.882 €
100
05.02. 18:03:57.281
39.978 €
50
05.02. 17:30:51.379
41.076 €
49
05.02. 13:29:59.669
43.026 €
70
05.02. 13:19:19.497
42.734 €
29
05.02. 10:45:09.382
44.572 €
400

Last Quotes

TimeSizeBidAskSize
22:59:32.000
50
36.176 €
36.998 €
50
20:14:50.246
10
38.846 €
39.466 €
10
19:56:56.382
100
39.258 €
39.882 €
100
19:56:46.375
100
39.198 €
39.828 €
100
19:56:37.511
100
39.18 €
39.806 €
100
19:56:24.749
100
39.094 €
39.748 €
100
19:06:30.531
141
38.996 €
39.624 €
141
18:03:57.267
50
39.368 €
39.978 €
50
17:30:44.319
49
40.98 €
41.076 €
49
17:30:38.297
49
41.026 €
41.14 €
49