COINSHARES DIG.SEC.OEND

ISIN: GB00BLD4ZN31 | WKN: A3GRUE
50.9450 € +1.3795 +2.78 % 25.09. 22:59
Bid
49.8400 €
Bid Size: 104
Ask
52.0500 €
Ask Size: 104

Performance

Zeitraum Kurs Perf.%
1 Woche
45.116
+9.862
1 Monat
45.676
+8.515
6 Monate
45.485
+8.971
Lfd. Jahr
64.123
-22.702
1 Jahr
87.648
-43.449
3 Jahre
18.221
+172.032

Basedata

   
WKN
A3GRUE
ISIN
GB00BLD4ZN31
Tagesumsatz
0.00
Abstand Allzeithoch
60.75 %
Abstand 52W Hoch
50.03 %

Trades

TimePriceVolume
24.09. 16:47:48.349
49.054 €
500
24.09. 12:20:42.797
47.256 €
10

Quotes

TimeSizeBidAskSize
15:39:22.400
10
46.172 €
46.232 €
10
14:23:25.454
600
45.712 €
45.774 €
600
12:47:28.451
50
45.312 €
45.38 €
50
09:46:11.410
6
44.166 €
44.22 €
6
08:22:20.439
5
43.292 €
44.484 €
5
12:14:53.304
381
46.65 €
46.706 €
381
09:20:00.573
41
46.842 €
46.898 €
41
14:31:40.529
100
46.514 €
46.618 €
100
10:01:58.466
25
47.236 €
47.298 €
25
21:58:38.586
12
46.60 €
47.358 €
12