COINSHARES DIG.SEC.OEND

ISIN: GB00BLD4ZN31 | WKN: A3GRUE
34.9860-0.8350 -2.33 % 23:00:54
Bid
34.5780
Bid Size: 141
Ask
35.3940
Ask Size: 141

Performance

Zeitraum Kurs Perf.%
1 Woche
37.942
-5.590
1 Monat
43.079
-16.848
6 Monate
59.553
-39.850
Lfd. Jahr
64.123
-44.137
1 Jahr
71.535
-49.925
3 Jahre
17.667
+102.762

Basedata

   
WKN
A3GRUE
ISIN
GB00BLD4ZN31
Tagesumsatz
0.00
Abstand Allzeithoch
71.63 %
Abstand 52W Hoch
69.44 %

Trades

TimePriceVolume
23.06. 11:00:26.036
35.67 €
140
23.06. 10:14:16.909
35.996 €
138

Quotes

TimeSizeBidAskSize
15:39:22.400
10
46.172 €
46.232 €
10
14:23:25.454
600
45.712 €
45.774 €
600
12:47:28.451
50
45.312 €
45.38 €
50
09:46:11.410
6
44.166 €
44.22 €
6
08:22:20.439
5
43.292 €
44.484 €
5
12:14:53.304
381
46.65 €
46.706 €
381
09:20:00.573
41
46.842 €
46.898 €
41
14:31:40.529
100
46.514 €
46.618 €
100
10:01:58.466
25
47.236 €
47.298 €
25
21:58:38.586
12
46.60 €
47.358 €
12