COINSHARES DIG.SEC.OEND

ISIN: GB00BLD4ZN31 | WKN: A3GRUE
32.9450-0.5310 -1.59 % 16:43:06
Bid
32.9280
Bid Size: 151
Ask
32.9620
Ask Size: 151

Performance

Zeitraum Kurs Perf.%
1 Woche
34.730
-3.611
1 Monat
35.698
-6.224
6 Monate
43.667
-23.338
Lfd. Jahr
64.123
-47.794
1 Jahr
102.720
-67.410
3 Jahre
22.162
+51.051

Basedata

   
WKN
A3GRUE
ISIN
GB00BLD4ZN31
Tagesumsatz
0.00
Abstand Allzeithoch
73.49 %
Abstand 52W Hoch
68.68 %

Trades

TimePriceVolume
07.08. 16:25:44.166
32.896 €
30
07.08. 09:44:20.428
32.906 €
303

Quotes

TimeSizeBidAskSize
15:39:22.400
10
46.172 €
46.232 €
10
14:23:25.454
600
45.712 €
45.774 €
600
12:47:28.451
50
45.312 €
45.38 €
50
09:46:11.410
6
44.166 €
44.22 €
6
08:22:20.439
5
43.292 €
44.484 €
5
12:14:53.304
381
46.65 €
46.706 €
381
09:20:00.573
41
46.842 €
46.898 €
41
14:31:40.529
100
46.514 €
46.618 €
100
10:01:58.466
25
47.236 €
47.298 €
25
21:58:38.586
12
46.60 €
47.358 €
12