Jetzt handeln IM2-I.NSQ100ESG DLA 

ISIN: IE000COQKPO9 | WKN: A3CZGT
61.1750-0.1100 -0.18 % 07.02. 12:58
Geld
61.0800
Stück: 1,635
Brief
61.2700
Stück: 1,635

Performance

Zeitraum Kurs Perf.%
1 Woche
62.475
-1.905
1 Monat
63.885
-4.070
6 Monate
57.995
+5.673
Lfd. Jahr
62.640
-2.163
1 Jahr
59.100
+3.697
3 Jahre
33.378
+83.612

Basedata

   
WKN
A3CZGT
ISIN
IE000COQKPO9
Tagesumsatz
0.00
Abstand Allzeithoch
7.54 %
Abstand 52W Hoch
7.54 %

Trades

TimePriceVolume
05.02. 10:59:25.256
61.08 €
585
23.01. 09:38:32.864
63.06 €
154
15.01. 10:53:12.357
64.09 €
105
13.01. 12:04:14.017
64.10 €
4
15.12. 11:20:05.319
62.67 €
105
11.12. 13:29:11.687
63.63 €
1
05.12. 15:28:01.667
63.82 €
40
02.12. 12:56:44.001
63.62 €
1
17.11. 12:53:24.627
63.22 €
390
17.11. 12:34:57.378
63.31 €
105

Quotes

TimeSizeBidAskSize
10:59:21.991
585
61.08 €
61.11 €
585
15:44:34.115
77
62.92 €
62.94 €
77
09:38:29.058
154
63.04 €
63.06 €
154
10:53:08.200
105
64.06 €
64.09 €
105
12:04:14.008
4
64.09 €
64.10 €
4
10:13:29.651
649
63.44 €
63.46 €
649
15:39:46.582
600
62.94 €
62.96 €
600
15:39:43.347
600
62.94 €
62.96 €
600
11:20:00.653
105
62.65 €
62.67 €
105
13:29:11.675
1
63.62 €
63.63 €
1