Jetzt handeln JPM-GLRESEIEETF HGDEOA 

ISIN: IE0000UW95D6 | WKN: A3C4Y4
39.6225+0.1200 +0.30 % 09:10:22
Geld
39.6000
Stück: 2,483
Brief
39.6450
Stück: 2,483

Last Trades

TimePriceVolume
28.12. 17:50:18.833
36.75 €
40
03.11. 18:04:01.798
34.12 €
154
31.10. 09:12:09.146
32.48 €
6
29.09. 09:28:29.621
33.795 €
5
31.08. 09:12:07.740
34.955 €
5
31.07. 17:06:48.846
35.49 €
56
31.07. 09:14:27.530
35.395 €
5
31.07. 09:14:16.732
35.395 €
29
18.07. 17:21:42.579
35.005 €
2,009
30.06. 09:12:30.850
34.22 €
4

Last Quotes

TimeSizeBidAskSize
09:09:00.000
2,483
39.60 €
39.64 €
2,483
09:08:00.000
2,483
39.595 €
39.655 €
2,483
09:07:00.000
37,245
39.61 €
39.66 €
37,245
09:06:00.000
29,796
39.62 €
39.67 €
29,796
09:05:00.000
7,449
39.615 €
39.67 €
7,449
09:04:00.000
2,483
39.615 €
39.67 €
2,483
09:03:00.000
4,966
39.60 €
39.695 €
4,966
09:00:00.000
621
39.485 €
39.765 €
621
08:59:00.000
1,863
39.50 €
39.775 €
1,863