Jetzt handeln JH-H.AXJ.HYCDBSC ETF EOD 

ISIN: IE000DOZYQJ7 | WKN: A3C5NK
5.6363-0.0214 -0.38 % 28.01. 23:00
Geld
5.5352
Stück: 179
Brief
5.7374
Stück: 179

Performance

Zeitraum Kurs Perf.%
1 Woche
5.651
+0.127
1 Monat
5.602
+0.994
6 Monate
5.717
-1.030
Lfd. Jahr
5.597
+1.085
1 Jahr
5.679
-0.375
3 Jahre
7.525
-24.815

Last Trades

TimePriceVolume
27.01. 13:03:41.556
5.674 €
100
21.01. 13:37:15.320
5.661 €
17
06.01. 16:07:14.472
5.6142 €
31
06.01. 12:07:41.646
5.627 €
20
19.12. 12:10:22.027
5.563 €
31
17.12. 15:33:58.132
5.6202 €
1
16.12. 11:25:29.486
5.6116 €
1
16.12. 11:25:14.618
5.5692 €
1
05.12. 10:44:22.487
5.7205 €
1,600
28.11. 16:12:43.720
5.7896 €
40

Last Quotes

TimeSizeBidAskSize
13:03:38.762
100
5.6586 €
5.674 €
100
13:37:11.728
17
5.618 €
5.661 €
17
12:07:37.542
20
5.62 €
5.627 €
20
10:44:21.364
1,600
5.7205 €
5.764 €
1,600
16:12:40.455
40
5.7292 €
5.7896 €
40
16:12:20.357
40
5.7292 €
5.7896 €
40
14:49:53.532
250
5.7866 €
5.8232 €
250
19:23:39.635
100
5.828 €
5.984 €
100
14:36:40.703
662
5.8395 €
5.88 €
662
14:36:40.703
662
5.8395 €
5.88 €
662