GLXETFS-CP.MIN. DLA

ISIN: IE0003Z9E2Y3 | WKN: A3C7FZ
51.6000-3.6600 -6.62 % 22:58:12
Bid
50.9800
Bid Size: 91
Ask
52.2200
Ask Size: 91

Performance

Zeitraum Kurs Perf.%
1 Woche
58.955
-6.267
1 Monat
56.465
-2.134
6 Monate
47.820
+15.558
Lfd. Jahr
48.955
+12.879
1 Jahr
28.070
+96.865
3 Jahre
24.893
+121.995

Basedata

   
WKN
A3C7FZ
ISIN
IE0003Z9E2Y3
Tagesumsatz
29.89 Tsd.
Abstand Allzeithoch
15.52 %
Abstand 52W Hoch
15.52 %

Trades

TimePriceVolume
21:35:53.275
51.11 €
35
17:51:37.308
52.42 €
150
17:20:57.815
52.56 €
50
16:13:23.511
52.69 €
60
15:20:34.127
53.08 €
13
14:49:03.772
53.57 €
216
09:36:06.184
54.50 €
20
08:15:30.580
54.99 €
20

Quotes

TimeSizeBidAskSize
21:20:42.089
23
48.705 €
49.475 €
23
20:42:49.336
11
48.785 €
49.555 €
11
20:32:04.026
25
48.755 €
49.52 €
25
20:31:51.702
25
48.77 €
49.54 €
25
20:01:21.580
100
48.76 €
49.53 €
100
20:01:07.744
1
48.76 €
49.53 €
1
19:09:42.761
200
49.11 €
49.79 €
200
19:07:49.162
200
49.11 €
49.79 €
200
18:54:43.071
20
49.025 €
49.795 €
20
17:25:22.840
20
48.735 €
48.885 €
20