Jetzt handeln ISHS3-MSCIWSC CEE UETF A 

ISIN: IE000T9EOCL3 | WKN: A3C14G
5.5495+0.0025 +0.05 % 07.02. 12:58
Geld
5.5320
Stück: 18,086
Brief
5.5670
Stück: 18,086

Performance

Zeitraum Kurs Perf.%
1 Woche
5.398
+2.760
1 Monat
5.367
+3.354
6 Monate
4.792
+15.760
Lfd. Jahr
5.253
+5.597
1 Jahr
5.123
+8.276
3 Jahre
4.303
+28.925

Basedata

   
WKN
A3C14G
ISIN
IE000T9EOCL3
Tagesumsatz
0.00
Abstand Allzeithoch
1.34 %
Abstand 52W Hoch
1.34 %

Trades

TimePriceVolume
20.01. 15:38:16.930
5.438 €
16,000
20.01. 15:38:00.377
5.438 €
18,000
06.01. 11:16:30.372
5.303 €
9,600
06.11. 14:50:05.803
5.114 €
19,000
06.11. 13:19:44.809
5.122 €
19,450
21.10. 08:13:55.244
5.094 €
45
19.09. 16:14:43.210
5.046 €
100
28.08. 19:21:54.821
5.00 €
15
27.08. 18:21:34.982
5.024 €
10
29.07. 09:21:00.858
4.874 €
4

Quotes

TimeSizeBidAskSize
13:47:41.561
17,000
5.563 €
5.569 €
17,000
15:38:13.951
16,000
5.437 €
5.438 €
16,000
15:37:57.427
18,000
5.436 €
5.438 €
18,000
11:16:28.485
9,600
5.303 €
5.307 €
9,600
10:35:39.469
10,000
5.221 €
5.228 €
10,000
15:08:10.355
10,001
5.102 €
5.109 €
10,001
15:02:36.357
5,000
5.111 €
5.115 €
5,000
14:50:05.793
19,000
5.114 €
5.116 €
19,000
14:49:50.146
19,000
5.114 €
5.116 €
19,000
14:49:14.609
19,000
5.115 €
5.118 €
19,000