Jetzt handeln VANECK POLYGON ETN29 

ISIN: DE000A3GV1U5 | WKN: A3GV1U
0.4098-0.0032 -0.77 % 11:10:06
Geld
0.4085
Stück: 12,253
Brief
0.4111
Stück: 12,253

Performance

Zeitraum Kurs Perf.%
1 Woche
0.450
-8.243
1 Monat
0.571
-27.721
6 Monate
0.663
-37.707
Lfd. Jahr
1.851
-77.687
1 Jahr
2.604
-84.142
3 Jahre
3.500
-88.200

Last Trades

TimePriceVolume
28.11. 14:48:50.700
0.4637 €
30
25.11. 13:17:19.951
0.4556 €
1,950
17.11. 15:48:37.768
0.5095 €
3
04.11. 18:11:03.426
0.5499 €
2,000
29.10. 15:33:46.836
0.6543 €
2,429
23.10. 17:47:27.089
0.6502 €
1,000
22.10. 09:19:37.509
0.648 €
20,000
17.10. 10:35:26.365
0.5928 €
200
16.10. 14:25:42.272
0.6618 €
6
16.10. 12:37:19.840
0.6592 €
18

Last Quotes

TimeSizeBidAskSize
09:20:01.573
2,600
0.3981 €
0.4006 €
2,600
15:49:05.482
2
0.4047 €
0.4074 €
2
15:39:28.305
241
0.4075 €
0.4101 €
241
10:52:59.513
2,578
0.4154 €
0.4179 €
2,578
10:40:54.580
2,578
0.4645 €
0.4672 €
2,578
13:17:19.940
1,950
0.4529 €
0.4556 €
1,950
15:48:37.619
3
0.5095 €
0.512 €
3
15:39:24.484
194
0.5099 €
0.5133 €
194
15:39:21.846
194
0.5094 €
0.5126 €
194
13:27:49.903
4,000
0.5809 €
0.5839 €
4,000