Jetzt handeln ISHSIV-M W.VAL.F.DLA 

ISIN: IE000H1H16W5 | WKN: A3CUJR
5.1960+0.0070 +0.13 % 16:24:57
Geld
5.1920
Stück: 18,790
Brief
5.2000
Stück: 18,790

Performance

Zeitraum Kurs Perf.%
1 Woche
5.268
-1.500
1 Monat
5.248
-1.124
6 Monate
4.568
+13.607
Lfd. Jahr
5.014
+3.490
1 Jahr
4.447
+16.699

Last Trades

TimePriceVolume
11.04. 17:41:23.467
5.304 €
1,000
04.03. 14:11:46.889
5.164 €
530
26.02. 13:51:09.009
5.122 €
961
14.02. 14:15:33.767
5.078 €
976,419
31.01. 14:17:45.970
5.08 €
233
31.01. 14:17:09.688
5.073 €
10,612
23.01. 14:18:46.849
5.016 €
668
23.01. 14:17:57.812
5.009 €
499
23.01. 14:17:33.391
5.01 €
3,890
19.01. 09:28:22.122
4.9605 €
670

Last Quotes

TimeSizeBidAskSize
16:24:00.000
18,790
5.194 €
5.201 €
18,790
16:23:00.000
18,790
5.193 €
5.201 €
18,790
16:22:00.000
18,790
5.194 €
5.20 €
18,790
16:21:00.000
18,790
5.191 €
5.197 €
18,790
16:20:00.000
18,790
5.192 €
5.196 €
18,790
16:19:00.000
18,790
5.191 €
5.197 €
18,790
16:18:00.000
18,790
5.193 €
5.199 €
18,790
16:17:00.000
18,790
5.194 €
5.199 €
18,790
16:16:00.000
18,790
5.193 €
5.198 €
18,790