Jetzt handeln ISIV-MWMFEETF DLA 

ISIN: IE000L5NW549 | WKN: A3CUJS
6.0915+0.0090 +0.15 % 07.02. 12:58
Geld
6.0800
Stück: 16,473
Brief
6.1030
Stück: 16,473

Performance

Zeitraum Kurs Perf.%
1 Woche
5.991
+1.536
1 Monat
5.885
+3.365
6 Monate
5.502
+10.561
Lfd. Jahr
5.777
+5.288
1 Jahr
5.576
+9.084
3 Jahre
3.755
+61.984

Basedata

   
WKN
A3CUJS
ISIN
IE000L5NW549
Tagesumsatz
0.00
Abstand Allzeithoch
1.39 %
Abstand 52W Hoch
1.39 %

Trades

TimePriceVolume
06.02. 16:56:23.494
6.038 €
1
05.02. 13:48:45.176
5.90 €
1
05.02. 13:48:45.175
5.90 €
1
05.02. 13:48:45.167
5.90 €
1
05.02. 13:48:45.166
5.90 €
1
05.02. 13:48:45.165
5.90 €
1
05.02. 13:34:23.898
5.929 €
1
05.02. 10:11:13.758
5.959 €
1

Quotes

TimeSizeBidAskSize
11:50:07.219
2,000
6.107 €
6.115 €
2,000
13:46:11.715
16,000
6.016 €
6.023 €
16,000
17:25:22.909
251
5.963 €
5.97 €
251
17:25:15.596
251
5.963 €
5.97 €
251
07:30:00.972
304
5.684 €
5.705 €
304
15:13:36.355
15,000
5.626 €
5.627 €
15,000
09:30:47.840
50
5.666 €
5.693 €
50
09:29:13.142
1,000
5.491 €
5.498 €
1,000
21:30:44.362
4,600
5.54 €
5.578 €
4,600
14:24:23.380
1,024
5.604 €
5.611 €
1,024