FTG-NAS.CYB.ETF ADLA

ISIN: IE00BF16M727 | WKN: A2P4HV
49.3900+0.8925 +1.84 % 31.07. 22:59
Bid
49.1550
Bid Size: 104
Ask
49.6250
Ask Size: 104

Performance

Zeitraum Kurs Perf.%
1 Woche
48.280
+0.450
1 Monat
48.975
-0.975
6 Monate
35.493
+36.642
Lfd. Jahr
37.243
+30.221
1 Jahr
40.030
+21.153
3 Jahre
27.640
+75.461

Basedata

   
WKN
A2P4HV
ISIN
IE00BF16M727
Tagesumsatz
0.00
Abstand Allzeithoch
7.28 %
Abstand 52W Hoch
7.28 %

Trades

TimePriceVolume
30.07. 15:29:28.008
48.50 €
350
30.07. 15:28:52.748
48.505 €
1,129

Quotes

TimeSizeBidAskSize
17:43:59.046
10
33.81 €
34.015 €
10
21:56:09.271
29
34.225 €
34.425 €
29
09:09:32.681
5
33.95 €
34.02 €
5
13:45:49.046
1,630
34.835 €
34.89 €
1,630
12:08:27.913
434
34.785 €
34.82 €
434
12:08:09.864
434
34.785 €
34.82 €
434
12:07:35.948
434
34.785 €
34.815 €
434
12:06:49.433
434
34.76 €
34.825 €
434
12:06:14.870
434
34.76 €
34.825 €
434
12:04:49.970
434
34.76 €
34.825 €
434