FTG-NAS.CYB.ETF ADLA

ISIN: IE00BF16M727 | WKN: A2P4HV
46.5275+0.9500 +2.08 % 15.06. 22:59
Bid
46.2650
Bid Size: 220
Ask
46.7900
Ask Size: 220

Performance

Zeitraum Kurs Perf.%
1 Woche
46.213
-1.374
1 Monat
41.975
+8.582
6 Monate
38.290
+19.032
Lfd. Jahr
37.243
+22.380
1 Jahr
39.303
+15.966
3 Jahre
27.048
+68.509

Basedata

   
WKN
A2P4HV
ISIN
IE00BF16M727
Tagesumsatz
718.42 Tsd.
Abstand Allzeithoch
9.58 %
Abstand 52W Hoch
9.58 %

Trades

TimePriceVolume
15.06. 19:46:42.461
46.325 €
21
15.06. 18:41:36.849
46.365 €
63
15.06. 17:48:27.102
46.275 €
100
15.06. 17:35:35.171
46.21 €
215
15.06. 16:57:45.706
46.02 €
1,500
15.06. 16:56:50.377
45.995 €
146
15.06. 16:55:20.761
46.045 €
100
15.06. 16:51:25.062
46.025 €
220
15.06. 16:37:35.888
46.035 €
60
15.06. 16:35:55.580
46.015 €
26

Quotes

TimeSizeBidAskSize
17:43:59.046
10
33.81 €
34.015 €
10
21:56:09.271
29
34.225 €
34.425 €
29
09:09:32.681
5
33.95 €
34.02 €
5
13:45:49.046
1,630
34.835 €
34.89 €
1,630
12:08:27.913
434
34.785 €
34.82 €
434
12:08:09.864
434
34.785 €
34.82 €
434
12:07:35.948
434
34.785 €
34.815 €
434
12:06:49.433
434
34.76 €
34.825 €
434
12:06:14.870
434
34.76 €
34.825 €
434
12:04:49.970
434
34.76 €
34.825 €
434