Jetzt handeln UBSIETFMSWLSCRS ADLD 

ISIN: IE00BK72HH44 | WKN: A2PZBH
20.3225-0.0275 -0.14 % 07.02. 12:58
Geld
20.2850
Stück: 4,930
Brief
20.3600
Stück: 4,930

Performance

Zeitraum Kurs Perf.%
1 Woche
20.368
-0.086
1 Monat
20.668
-1.536
6 Monate
19.079
+6.662
Lfd. Jahr
20.338
+0.061
1 Jahr
20.545
-0.949
3 Jahre
14.832
+37.203

Basedata

   
WKN
A2PZBH
ISIN
IE00BK72HH44
Tagesumsatz
0.00
Abstand Allzeithoch
4.00 %
Abstand 52W Hoch
3.51 %

Trades

TimePriceVolume
14.01. 14:57:12.292
20.75 €
1,111
22.12. 14:30:08.007
20.29 €
20
30.09. 20:39:47.869
19.686 €
838
07.07. 20:38:23.074
18.972 €
1,050
23.06. 08:49:51.969
18.658 €
500
12.06. 15:47:34.421
18.892 €
1
04.04. 19:29:45.435
16.906 €
11,600
13.02. 12:29:26.885
20.39 €
50
06.02. 17:49:51.208
20.675 €
60
02.01. 18:04:00.899
20.55 €
25

Quotes

TimeSizeBidAskSize
14:57:10.128
1,111
20.75 €
20.78 €
1,111
14:57:00.314
1
20.75 €
20.78 €
1
14:56:38.979
1
20.75 €
20.78 €
1
14:30:04.187
20
20.265 €
20.29 €
20
09:19:37.891
1,000
20.52 €
20.565 €
1,000
09:19:23.051
1,000
20.525 €
20.565 €
1,000
09:18:49.097
1,000
20.525 €
20.565 €
1,000
09:18:17.007
1,000
20.525 €
20.56 €
1,000
09:18:03.999
1,000
20.515 €
20.55 €
1,000
09:17:43.193
1,000
20.515 €
20.55 €
1,000