Jetzt handeln GL X ETF-GLXGENBIOT DLA 

ISIN: IE00BM8R0N95 | WKN: A2QRCP
6.5005-0.0205 -0.31 % 08:54:14
Geld
6.4040
Stück: 1,414
Brief
6.5970
Stück: 1,414

Last Trades

TimePriceVolume
22.04. 07:30:47.319
6.453 €
100
11.04. 20:39:23.523
7.183 €
165
11.04. 07:30:23.278
7.142 €
140
26.03. 21:00:03.635
7.262 €
100
26.03. 08:18:39.909
7.352 €
85
25.03. 12:25:03.207
7.355 €
40
25.03. 12:02:10.109
7.346 €
80
14.03. 19:21:26.101
7.397 €
1,500
12.03. 17:27:28.943
7.512 €
2,000
08.03. 17:56:29.769
7.693 €
157

Last Quotes

TimeSizeBidAskSize
08:52:00.000
1,414
6.402 €
6.594 €
1,414
08:49:00.000
1,414
6.402 €
6.594 €
1,414
08:46:00.000
1,414
6.399 €
6.594 €
1,414
08:45:00.000
1,414
6.362 €
6.556 €
1,414
08:43:00.000
1,414
6.36 €
6.554 €
1,414
08:42:00.000
1,414
6.358 €
6.551 €
1,414
08:38:00.000
1,414
6.358 €
6.551 €
1,414
08:37:00.000
1,414
6.355 €
6.548 €
1,414
08:34:00.000
1,414
6.355 €
6.548 €
1,414