Jetzt handeln VANECK R.E./STR.M.ETF NEW 

ISIN: US92189H8051 | WKN: A2P2R4
61.8200-0.2700 -0.43 % 12:59:40
Geld
61.5100
Stück: 325
Brief
62.1300
Stück: 163

Performance

Zeitraum Kurs Perf.%
1 Woche
61.835
+0.412
1 Monat
61.060
+1.687
6 Monate
33.665
+84.435
Lfd. Jahr
38.420
+61.609
1 Jahr
38.745
+60.253
3 Jahre
75.040
-17.257

Last Trades

TimePriceVolume
12.12. 16:30:36.592
63.03 €
1
21.11. 07:44:20.482
59.75 €
100
20.10. 20:42:46.216
62.40 €
24
13.01. 10:33:35.689
39.07 €
4
11.12. 21:56:22.164
41.65 €
11
08.10. 10:54:58.056
45.055 €
100
26.09. 14:40:11.113
37.575 €
9
03.09. 10:04:33.873
35.585 €
17
04.03. 14:53:14.475
49.515 €
28
06.02. 10:44:35.545
41.43 €
100

Last Quotes

TimeSizeBidAskSize
07:46:14.180
200
58.99 €
62.01 €
200
07:45:33.413
200
59.37 €
59.95 €
200
07:44:20.456
100
59.17 €
59.75 €
100
11:29:41.858
2
58.66 €
59.76 €
2
11:29:41.858
2
58.66 €
59.76 €
2
12:10:12.897
30
59.60 €
59.97 €
30
11:50:54.788
20
61.50 €
62.21 €
20
11:50:54.788
20
61.50 €
62.21 €
20
11:50:54.788
20
61.50 €
62.21 €
20
11:50:54.788
20
61.50 €
62.21 €
20