Jetzt handeln COINSHARES DIG.SEC.OEND 

ISIN: GB00BNRRFW10 | WKN: A3GVC0
6.8143-0.3008 -4.23 % 13:08:41
Geld
6.7945
Stück: 2,693
Brief
6.8340
Stück: 2,693

Performance

Zeitraum Kurs Perf.%
1 Woche
7.877
-9.674
1 Monat
9.840
-27.689
6 Monate
4.262
+66.925
Lfd. Jahr
8.429
-15.587
1 Jahr
5.755
+23.632

Last Trades

TimePriceVolume
18.04. 16:51:34.234
7.0875 €
75
16.04. 12:11:21.193
6.9965 €
751
15.04. 21:04:36.574
6.8085 €
1,000
15.04. 09:36:53.675
7.5095 €
66
15.04. 09:29:40.658
7.50 €
3,500
14.04. 17:35:27.282
6.882 €
750
10.04. 14:42:41.726
8.534 €
1,169
03.04. 19:44:51.159
8.6895 €
250
27.03. 18:10:53.660
9.7335 €
825
26.03. 13:21:49.377
10.21 €
1,500

Last Quotes

TimeSizeBidAskSize
13:07:00.000
2,693
6.7955 €
6.846 €
2,693
13:06:00.000
2,693
6.7945 €
6.8415 €
2,693
13:05:00.000
2,693
6.7945 €
6.8385 €
2,693
13:04:00.000
2,693
6.7945 €
6.838 €
2,693
13:03:00.000
2,693
6.7945 €
6.836 €
2,693
12:56:00.000
2,693
6.7945 €
6.826 €
2,693
12:55:00.000
2,693
6.7945 €
6.817 €
2,693
12:54:00.000
2,693
6.7945 €
6.8145 €
2,693
12:53:00.000
5,386
6.7945 €
6.804 €
5,386