COINSHARES DIG.SEC.OEND

ISIN: GB00BNRRFW10 | WKN: A3GVC0
0.8597-0.0148 -1.69 % 18:38:56
Bid
0.8471
Bid Size: 5,801
Ask
0.8722
Ask Size: 5,801

Performance

Zeitraum Kurs Perf.%
1 Woche
0.881
-0.698
1 Monat
0.940
-6.954
6 Monate
1.302
-32.828
Lfd. Jahr
2.184
-59.954
1 Jahr
4.134
-78.845
3 Jahre
4.865
-82.025

Basedata

   
WKN
A3GVC0
ISIN
GB00BNRRFW10
Tagesumsatz
0.00
Abstand Allzeithoch
95.92 %
Abstand 52W Hoch
81.53 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
22:27:57.956
6,000
1.731 €
1.7635 €
6,000
15:39:26.788
50
1.678 €
1.684 €
50
12:10:01.835
31
1.6165 €
1.6221 €
31
10:24:50.879
100
1.6096 €
1.6155 €
100
17:26:29.640
1
1.6348 €
1.6415 €
1
20:10:35.490
9,080
1.5701 €
1.6181 €
9,080
09:51:06.389
15,000
1.5754 €
1.5808 €
15,000
09:50:55.550
15,000
1.5755 €
1.5824 €
15,000
15:50:29.172
2,080
1.5405 €
1.5471 €
2,080
15:49:27.504
2,100
1.5429 €
1.5511 €
2,100