Jetzt handeln COINSHARES DIG.SEC.OEND 

ISIN: GB00BNRRFW10 | WKN: A3GVC0
1.7046+0.1838 +12.09 % 13:26:24
Geld
1.7012
Stück: 3,320
Brief
1.7079
Stück: 3,320

Performance

Zeitraum Kurs Perf.%
1 Woche
1.591
-4.397
1 Monat
1.419
+7.201
6 Monate
4.302
-64.652
Lfd. Jahr
2.184
-30.356
1 Jahr
4.578
-66.784
3 Jahre
6.062
-74.913

Basedata

   
WKN
A3GVC0
ISIN
GB00BNRRFW10
Tagesumsatz
0.00
Abstand Allzeithoch
92.90 %
Abstand 52W Hoch
73.25 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
12:10:01.835
31
1.6165 €
1.6221 €
31
10:24:50.879
100
1.6096 €
1.6155 €
100
17:26:29.640
1
1.6348 €
1.6415 €
1
20:10:35.490
9,080
1.5701 €
1.6181 €
9,080
09:51:06.389
15,000
1.5754 €
1.5808 €
15,000
09:50:55.550
15,000
1.5755 €
1.5824 €
15,000
15:50:29.172
2,080
1.5405 €
1.5471 €
2,080
15:49:27.504
2,100
1.5429 €
1.5511 €
2,100
15:47:56.493
7,000
1.538 €
1.5452 €
7,000
15:28:29.646
140
1.5181 €
1.526 €
140