COINSHARES DIG.SEC.OEND

ISIN: GB00BNRRFW10 | WKN: A3GVC0
1.2657+0.0007 +0.05 % 02.05. 13:00
Geld
1.2344
Stück: 3,993
Brief
1.2970
Stück: 3,993

Performance

Zeitraum Kurs Perf.%
1 Woche
1.327
-4.690
1 Monat
1.300
-2.711
6 Monate
3.047
-58.485
Lfd. Jahr
2.184
-42.066
1 Jahr
4.283
-70.466
3 Jahre
5.549
-77.201

Basedata

   
WKN
A3GVC0
ISIN
GB00BNRRFW10
Tagesumsatz
0.00
Abstand Allzeithoch
94.09 %
Abstand 52W Hoch
77.75 %

Trades

TimePriceVolume
27.04. 09:17:21.843
1.2889 €
35

Quotes

TimeSizeBidAskSize
22:27:57.956
6,000
1.731 €
1.7635 €
6,000
15:39:26.788
50
1.678 €
1.684 €
50
12:10:01.835
31
1.6165 €
1.6221 €
31
10:24:50.879
100
1.6096 €
1.6155 €
100
17:26:29.640
1
1.6348 €
1.6415 €
1
20:10:35.490
9,080
1.5701 €
1.6181 €
9,080
09:51:06.389
15,000
1.5754 €
1.5808 €
15,000
09:50:55.550
15,000
1.5755 €
1.5824 €
15,000
15:50:29.172
2,080
1.5405 €
1.5471 €
2,080
15:49:27.504
2,100
1.5429 €
1.5511 €
2,100