COINSHARES DIG.SEC.OEND

ISIN: GB00BNRRFW10 | WKN: A3GVC0
1.2913 € +0.0188 +1.47 % 25.09. 22:59
Bid
1.2604 €
Bid Size: 4,078
Ask
1.3222 €
Ask Size: 4,078

Performance

Zeitraum Kurs Perf.%
1 Woche
1.225
+3.856
1 Monat
0.907
+40.365
6 Monate
1.428
-10.911
Lfd. Jahr
2.184
-41.722
1 Jahr
3.888
-67.273
3 Jahre
4.164
-69.436

Basedata

   
WKN
A3GVC0
ISIN
GB00BNRRFW10
Tagesumsatz
0.00
Abstand Allzeithoch
94.06 %
Abstand 52W Hoch
72.04 %

Trades

TimePriceVolume
24.09. 15:36:24.087
1.2435 €
1
21.09. 17:00:13.233
1.2785 €
250
21.09. 10:01:44.721
1.2511 €
100

Quotes

TimeSizeBidAskSize
22:27:57.956
6,000
1.731 €
1.7635 €
6,000
15:39:26.788
50
1.678 €
1.684 €
50
12:10:01.835
31
1.6165 €
1.6221 €
31
10:24:50.879
100
1.6096 €
1.6155 €
100
17:26:29.640
1
1.6348 €
1.6415 €
1
20:10:35.490
9,080
1.5701 €
1.6181 €
9,080
09:51:06.389
15,000
1.5754 €
1.5808 €
15,000
09:50:55.550
15,000
1.5755 €
1.5824 €
15,000
15:50:29.172
2,080
1.5405 €
1.5471 €
2,080
15:49:27.504
2,100
1.5429 €
1.5511 €
2,100