HSBC NASDAQ GL SEMIC.

ISIN: IE000YDZG487 | WKN: A3C98L
35.0200+0.5950 +1.73 % 12:37:30
Bid
34.9900
Bid Size: 736
Ask
35.0500
Ask Size: 736

Performance

Zeitraum Kurs Perf.%
1 Woche
35.173
-2.125
1 Monat
37.210
-7.485
6 Monate
23.553
+46.163
Lfd. Jahr
20.780
+65.664
1 Jahr
16.072
+114.192
3 Jahre
9.773
+252.264

Basedata

   
WKN
A3C98L
ISIN
IE000YDZG487
Tagesumsatz
430.09 Tsd.
Abstand Allzeithoch
22.47 %
Abstand 52W Hoch
22.47 %

Trades

TimePriceVolume
11:45:36.500
35.01 €
9
11:45:22.748
35.01 €
26
10:57:40.951
34.935 €
466
10:57:35.304
34.935 €
466
10:57:30.338
34.935 €
466
10:57:24.666
34.935 €
466
10:57:19.740
34.93 €
466
10:57:13.573
34.93 €
466
10:56:58.722
34.93 €
16
10:56:41.743
34.93 €
39

Quotes

TimeSizeBidAskSize
09:36:23.497
482
22.445 €
22.53 €
482
09:22:22.707
28
22.375 €
22.455 €
28
12:35:33.736
128
23.19 €
23.745 €
128
16:20:17.103
125
23.25 €
23.31 €
125
15:13:36.219
100
23.25 €
23.32 €
100
14:54:28.274
360
23.03 €
23.10 €
360
12:11:21.514
25
23.185 €
23.24 €
25
10:22:24.494
20
23.97 €
24.025 €
20
16:14:19.445
270
23.64 €
23.675 €
270
12:41:34.999
500
23.41 €
23.49 €
500