HSBC NASDAQ GL SEMIC.

ISIN: IE000YDZG487 | WKN: A3C98L
38.5500-2.4450 -5.96 % 16.06. 22:58
Bid
38.3950
Bid Size: 122
Ask
38.7050
Ask Size: 122

Performance

Zeitraum Kurs Perf.%
1 Woche
36.490
+12.346
1 Monat
34.035
+20.450
6 Monate
19.115
+114.465
Lfd. Jahr
20.780
+97.281
1 Jahr
14.080
+191.158
3 Jahre
10.112
+305.409

Basedata

   
WKN
A3C98L
ISIN
IE000YDZG487
Tagesumsatz
225.58 Tsd.
Abstand Allzeithoch
3.31 %
Abstand 52W Hoch
3.31 %

Trades

TimePriceVolume
16.06. 21:59:45.589
38.665 €
235
16.06. 16:34:07.689
40.065 €
320
16.06. 10:54:11.094
40.985 €
100
16.06. 09:20:44.020
40.71 €
3,103
16.06. 08:35:45.104
40.87 €
1,510
16.06. 08:21:07.024
40.985 €
10
16.06. 08:19:16.804
41.04 €
15
16.06. 08:19:00.416
41.035 €
25
16.06. 08:16:27.790
42.03 €
25
16.06. 08:16:06.778
42.03 €
50

Quotes

TimeSizeBidAskSize
09:36:23.497
482
22.445 €
22.53 €
482
09:22:22.707
28
22.375 €
22.455 €
28
12:35:33.736
128
23.19 €
23.745 €
128
16:20:17.103
125
23.25 €
23.31 €
125
15:13:36.219
100
23.25 €
23.32 €
100
14:54:28.274
360
23.03 €
23.10 €
360
12:11:21.514
25
23.185 €
23.24 €
25
10:22:24.494
20
23.97 €
24.025 €
20
16:14:19.445
270
23.64 €
23.675 €
270
12:41:34.999
500
23.41 €
23.49 €
500