Jetzt handeln ISHSTR-CO.HGH DIVID.ETF 

ISIN: US46429B6636 | WKN: A1JG6D
109.2200+0.9000 +0.83 % 28.01. 23:00
Geld
108.6800
Stück: 23
Brief
109.7600
Stück: 23

Performance

Zeitraum Kurs Perf.%
1 Woche
109.290
-0.888
1 Monat
103.090
+5.073
6 Monate
102.840
+5.329
Lfd. Jahr
104.250
+3.904
1 Jahr
109.480
-1.060
3 Jahre
96.525
+12.220

Last Trades

TimePriceVolume
07.01. 16:27:08.342
103.82 €
7
29.05. 15:31:18.835
101.30 €
14
13.05. 16:57:55.359
102.92 €
100
13.03. 18:37:31.020
108.02 €
30
13.04. 19:04:27.639
93.70 €
5
11.01. 12:28:38.353
97.88 €
50
17.11. 15:26:32.078
101.52 €
5
27.07. 10:15:02.588
100.18 €
100

Last Quotes

TimeSizeBidAskSize
16:27:08.330
7
103.82 €
103.96 €
7
08:51:46.525
100
103.08 €
104.34 €
100
08:51:46.525
100
103.08 €
104.34 €
100
08:51:46.525
100
103.08 €
104.34 €
100
08:51:46.525
100
103.08 €
104.34 €
100
08:51:46.525
100
103.08 €
104.34 €
100
08:51:46.525
100
103.08 €
104.34 €
100
08:51:46.525
100
103.08 €
104.34 €
100
08:51:46.525
100
103.08 €
104.34 €
100
08:51:46.525
100
103.08 €
104.34 €
100