COINSHARES DIG.SEC.OEND

ISIN: GB00BNRRF659 | WKN: A3GVCX
0.2029-0.0073 -3.45 % 23:00:22
Bid
0.1997
Bid Size: 24,192
Ask
0.2061
Ask Size: 24,192

Performance

Zeitraum Kurs Perf.%
1 Woche
0.189
+11.190
1 Monat
0.191
+9.911
6 Monate
0.245
-14.294
Lfd. Jahr
0.363
-42.123
1 Jahr
0.800
-73.731
3 Jahre
0.248
-15.296

Basedata

   
WKN
A3GVCX
ISIN
GB00BNRRF659
Tagesumsatz
0.00
Abstand Allzeithoch
84.33 %
Abstand 52W Hoch
76.25 %

Trades

TimePriceVolume
04.09. 09:06:33.415
0.2105 €
1,033
03.09. 11:40:06.227
0.197 €
1,087

Quotes

TimeSizeBidAskSize
15:39:23.670
40
0.2483 €
0.2491 €
40
09:46:12.526
1
0.2385 €
0.2387 €
1
14:53:45.822
20,000
0.253 €
0.254 €
20,000
14:43:37.798
4,000
0.2544 €
0.2551 €
4,000
09:20:00.877
1,830
0.2755 €
0.2762 €
1,830
09:20:00.899
10,000
0.2736 €
0.2743 €
10,000
15:48:32.185
1
0.2707 €
0.2715 €
1
15:39:27.822
181
0.2707 €
0.2715 €
181
15:15:13.220
11,000
0.2737 €
0.2746 €
11,000
11:07:13.614
1,000
0.2755 €
0.276 €
1,000