COINSHARES DIG.SEC.OEND

ISIN: GB00BNRRF659 | WKN: A3GVCX
0.2558+0.0042 +1.67 % 07:39:28
Geld
0.2520
Stück: 20,214
Brief
0.2595
Stück: 20,214

Performance

Zeitraum Kurs Perf.%
1 Woche
0.261
-3.621
1 Monat
0.289
-13.049
6 Monate
0.707
-64.425
Lfd. Jahr
0.363
-30.722
1 Jahr
0.743
-66.153
3 Jahre
0.345
-27.108

Basedata

   
WKN
A3GVCX
ISIN
GB00BNRRF659
Tagesumsatz
0.00
Abstand Allzeithoch
81.25 %
Abstand 52W Hoch
73.25 %

Trades

TimePriceVolume
23.03. 09:46:12.630
0.2387 €
1
19.03. 15:51:53.138
0.2538 €
1,200
19.03. 14:43:41.589
0.2551 €
4,000

Quotes

TimeSizeBidAskSize
15:39:23.670
40
0.2483 €
0.2491 €
40
09:46:12.526
1
0.2385 €
0.2387 €
1
14:53:45.822
20,000
0.253 €
0.254 €
20,000
14:43:37.798
4,000
0.2544 €
0.2551 €
4,000
09:20:00.877
1,830
0.2755 €
0.2762 €
1,830
09:20:00.899
10,000
0.2736 €
0.2743 €
10,000
15:48:32.185
1
0.2707 €
0.2715 €
1
15:39:27.822
181
0.2707 €
0.2715 €
181
15:15:13.220
11,000
0.2737 €
0.2746 €
11,000
11:07:13.614
1,000
0.2755 €
0.276 €
1,000