COINSHARES DIG.SEC.OEND

ISIN: GB00BNRRF659 | WKN: A3GVCX
0.2526+0.0079 +3.21 % 08.05. 19:23
Geld
0.2496
Stück: 20,669
Brief
0.2556
Stück: 20,669

Performance

Zeitraum Kurs Perf.%
1 Woche
0.232
+5.678
1 Monat
0.237
+3.226
6 Monate
0.541
-54.793
Lfd. Jahr
0.363
-32.594
1 Jahr
0.728
-66.385
3 Jahre
0.341
-28.268

Basedata

   
WKN
A3GVCX
ISIN
GB00BNRRF659
Tagesumsatz
0.00
Abstand Allzeithoch
81.75 %
Abstand 52W Hoch
73.97 %

Trades

TimePriceVolume
05.05. 09:20:03.381
0.2414 €
11
04.05. 12:09:12.619
0.2342 €
416

Quotes

TimeSizeBidAskSize
15:39:23.670
40
0.2483 €
0.2491 €
40
09:46:12.526
1
0.2385 €
0.2387 €
1
14:53:45.822
20,000
0.253 €
0.254 €
20,000
14:43:37.798
4,000
0.2544 €
0.2551 €
4,000
09:20:00.877
1,830
0.2755 €
0.2762 €
1,830
09:20:00.899
10,000
0.2736 €
0.2743 €
10,000
15:48:32.185
1
0.2707 €
0.2715 €
1
15:39:27.822
181
0.2707 €
0.2715 €
181
15:15:13.220
11,000
0.2737 €
0.2746 €
11,000
11:07:13.614
1,000
0.2755 €
0.276 €
1,000