COINSHARES DIG.SEC.OEND

ISIN: GB00BNRRF659 | WKN: A3GVCX
0.1856-0.0057 -2.96 % 17:37:58
Bid
0.1825
Bid Size: 26,579
Ask
0.1886
Ask Size: 26,579

Performance

Zeitraum Kurs Perf.%
1 Woche
0.186
+2.630
1 Monat
0.161
+18.905
6 Monate
0.241
-20.664
Lfd. Jahr
0.363
-47.342
1 Jahr
0.749
-74.466
3 Jahre
0.281
-31.909

Basedata

   
WKN
A3GVCX
ISIN
GB00BNRRF659
Tagesumsatz
336.78
Abstand Allzeithoch
85.75 %
Abstand 52W Hoch
79.67 %

Trades

TimePriceVolume
11:18:40.778
0.1871 €
1,800
07.08. 15:49:23.793
0.1909 €
2
07.08. 15:40:25.824
0.191 €
256

Quotes

TimeSizeBidAskSize
15:39:23.670
40
0.2483 €
0.2491 €
40
09:46:12.526
1
0.2385 €
0.2387 €
1
14:53:45.822
20,000
0.253 €
0.254 €
20,000
14:43:37.798
4,000
0.2544 €
0.2551 €
4,000
09:20:00.877
1,830
0.2755 €
0.2762 €
1,830
09:20:00.899
10,000
0.2736 €
0.2743 €
10,000
15:48:32.185
1
0.2707 €
0.2715 €
1
15:39:27.822
181
0.2707 €
0.2715 €
181
15:15:13.220
11,000
0.2737 €
0.2746 €
11,000
11:07:13.614
1,000
0.2755 €
0.276 €
1,000