Jetzt handeln COINSHARES DIG.SEC.OEND 

ISIN: GB00BNRRF659 | WKN: A3GVCX
0.3501+0.0198 +5.99 % 19.12. 23:00
Geld
0.3461
Stück: 15,291
Brief
0.3541
Stück: 15,291

Performance

Zeitraum Kurs Perf.%
1 Woche
0.381
-13.398
1 Monat
0.425
-22.319
6 Monate
0.566
-41.622
Lfd. Jahr
1.008
-67.229
1 Jahr
0.907
-63.591
3 Jahre
0.247
+33.942

Last Trades

TimePriceVolume
19.12. 09:06:24.560
0.3415 €
1,189
18.12. 17:27:24.491
0.345 €
2,000
18.12. 16:24:37.158
0.3453 €
2,000
18.12. 13:32:50.349
0.34 €
6,700
18.12. 11:28:29.432
0.3396 €
627

Last Quotes

TimeSizeBidAskSize
10:05:54.608
14,533
0.3409 €
0.342 €
14,533
17:27:24.482
2,000
0.3439 €
0.345 €
2,000
16:33:55.024
2,000
0.3465 €
0.3472 €
2,000
16:32:52.163
2,000
0.3465 €
0.3477 €
2,000
16:31:13.330
2,000
0.347 €
0.3477 €
2,000
16:30:34.979
2,000
0.347 €
0.348 €
2,000
16:29:09.471
2,000
0.3472 €
0.3481 €
2,000
16:28:20.910
2,000
0.3471 €
0.3479 €
2,000
16:24:31.095
2,000
0.3453 €
0.3462 €
2,000
16:23:35.228
2,000
0.3453 €
0.3463 €
2,000