Jetzt handeln COINSHARES DIG.SEC.OEND 

ISIN: GB00BNRRF659 | WKN: A3GVCX
0.2562+0.0261 +11.35 % 06.02. 23:00
Geld
0.2520
Stück: 22,058
Brief
0.2603
Stück: 22,058

Performance

Zeitraum Kurs Perf.%
1 Woche
0.298
-22.854
1 Monat
0.391
-41.179
6 Monate
0.695
-66.909
Lfd. Jahr
0.363
-36.643
1 Jahr
0.733
-68.615
3 Jahre
0.372
-38.125

Basedata

   
WKN
A3GVCX
ISIN
GB00BNRRF659
Tagesumsatz
8.18 Tsd.
Abstand Allzeithoch
82.85 %
Abstand 52W Hoch
80.95 %

Trades

TimePriceVolume
06.02. 09:33:44.512
0.2313 €
35,347
05.02. 14:50:48.702
0.2499 €
4,500
05.02. 13:32:37.402
0.2518 €
2,500
05.02. 13:11:03.664
0.2529 €
2,400
05.02. 12:18:33.749
0.2528 €
539

Quotes

TimeSizeBidAskSize
09:33:44.386
35,347
0.2313 €
0.2323 €
35,347
14:50:48.692
4,500
0.2498 €
0.2499 €
4,500
13:32:37.242
2,500
0.2518 €
0.2529 €
2,500
12:18:33.586
539
0.2519 €
0.2528 €
539
08:42:00.491
1,901
0.2568 €
0.2621 €
1,901
08:41:41.650
1,901
0.2564 €
0.2617 €
1,901
07:45:53.125
1,901
0.258 €
0.2631 €
1,901
07:45:34.253
1,901
0.2577 €
0.2628 €
1,901
07:45:11.072
1,901
0.2577 €
0.2628 €
1,901
07:44:52.740
1,901
0.2577 €
0.2628 €
1,901