Jetzt handeln COINSHARES DIG.SEC.OEND 

ISIN: GB00BNRRF659 | WKN: A3GVCX
0.3696-0.0141 -3.68 % 14.12. 19:00
Geld
0.3654
Stück: 13,261
Brief
0.3737
Stück: 13,261

Performance

Zeitraum Kurs Perf.%
1 Woche
0.403
-4.896
1 Monat
0.475
-19.283
6 Monate
0.597
-35.737
Lfd. Jahr
1.008
-61.936
1 Jahr
1.123
-65.822
3 Jahre
0.296
+29.611

Last Trades

TimePriceVolume
11.12. 17:05:45.202
0.3849 €
1,057
11.12. 16:36:03.032
0.3885 €
3,500
11.12. 16:34:12.344
0.3885 €
4,500
11.12. 15:50:07.042
0.3852 €
228
11.12. 11:35:27.841
0.3951 €
1,027
11.12. 11:34:32.525
0.3949 €
1,027
11.12. 09:20:00.810
0.3959 €
4,000

Last Quotes

TimeSizeBidAskSize
16:28:41.460
500
0.387 €
0.3881 €
500
16:07:25.734
1,266
0.3903 €
0.3915 €
1,266
10:03:57.447
1,000
0.3942 €
0.395 €
1,000
16:36:03.022
3,500
0.3873 €
0.3885 €
3,500
16:34:12.327
4,500
0.388 €
0.3885 €
4,500
15:50:03.940
228
0.3845 €
0.3852 €
228
15:49:57.089
228
0.3845 €
0.3854 €
228
15:49:49.019
228
0.3845 €
0.3856 €
228
15:49:31.172
228
0.3845 €
0.3855 €
228
09:29:02.251
2,020
0.3959 €
0.3966 €
2,020