Jetzt handeln COINSHARES DIG.SEC.OEND 

ISIN: GB00BNRRF659 | WKN: A3GVCX
0.9590-0.0342 -3.44 % 21:20:06
Geld
0.9350
Stück: 5,229
Brief
0.9830
Stück: 5,229

Performance

Zeitraum Kurs Perf.%
1 Woche
1.233
-19.472
1 Monat
0.441
+125.204
6 Monate
0.434
+128.626
Lfd. Jahr
0.591
+68.103
1 Jahr
0.582
+70.703

Last Trades

TimePriceVolume
17:18:58.868
0.9644 €
5,000
16:46:09.510
0.9866 €
19,000
13:48:15.694
1.00 €
720
12:40:12.357
1.0361 €
4,523
10:15:53.577
1.038 €
2,500
09:07:59.524
1.0349 €
5,000

Last Quotes

TimeSizeBidAskSize
21:17:00.000
5,229
0.935 €
0.983 €
5,229
21:14:00.000
5,229
0.935 €
0.983 €
5,229
21:11:00.000
5,229
0.935 €
0.983 €
5,229
21:08:00.000
5,229
0.935 €
0.983 €
5,229
21:05:00.000
5,229
0.935 €
0.983 €
5,229
21:02:00.000
5,229
0.935 €
0.983 €
5,229
20:59:00.000
5,229
0.935 €
0.982 €
5,229
20:58:00.000
5,229
0.935 €
0.983 €
5,229
20:57:00.000
5,229
0.936 €
0.983 €
5,229