COINSHARES DIG.SEC.OEND

ISIN: GB00BNRRF659 | WKN: A3GVCX
0.1451-0.0077 -5.01 % 19:55:12
Bid
0.1430
Bid Size: 33,287
Ask
0.1472
Ask Size: 33,287

Performance

Zeitraum Kurs Perf.%
1 Woche
0.166
-8.093
1 Monat
0.227
-32.620
6 Monate
0.337
-54.714
Lfd. Jahr
0.363
-57.932
1 Jahr
0.526
-70.949
3 Jahre
0.286
-46.591

Basedata

   
WKN
A3GVCX
ISIN
GB00BNRRF659
Tagesumsatz
5.20 Tsd.
Abstand Allzeithoch
88.61 %
Abstand 52W Hoch
83.76 %

Trades

TimePriceVolume
15:49:00.603
0.1474 €
1
15:43:56.266
0.1469 €
1,341
15:09:53.262
0.1455 €
34,364
09:32:06.722
0.1495 €
3

Quotes

TimeSizeBidAskSize
15:39:23.670
40
0.2483 €
0.2491 €
40
09:46:12.526
1
0.2385 €
0.2387 €
1
14:53:45.822
20,000
0.253 €
0.254 €
20,000
14:43:37.798
4,000
0.2544 €
0.2551 €
4,000
09:20:00.877
1,830
0.2755 €
0.2762 €
1,830
09:20:00.899
10,000
0.2736 €
0.2743 €
10,000
15:48:32.185
1
0.2707 €
0.2715 €
1
15:39:27.822
181
0.2707 €
0.2715 €
181
15:15:13.220
11,000
0.2737 €
0.2746 €
11,000
11:07:13.614
1,000
0.2755 €
0.276 €
1,000