GLXETFS-HYDROG DLA

ISIN: IE0002RPS3K2 | WKN: A3E40P
12.4100- 0.00 % 02.05. 13:00
Geld
12.2360
Stück: 2,043
Brief
12.5840
Stück: 2,043

Performance

Zeitraum Kurs Perf.%
1 Woche
11.065
+12.155
1 Monat
7.813
+58.848
6 Monate
8.811
+40.855
Lfd. Jahr
6.745
+83.988
1 Jahr
3.325
+273.233
3 Jahre
8.802
+40.999

Basedata

   
WKN
A3E40P
ISIN
IE0002RPS3K2
Tagesumsatz
0.00
Abstand Allzeithoch
40.89 %
Abstand 52W Hoch
2.27 %

Trades

TimePriceVolume
30.04. 20:34:56.146
12.592 €
30
30.04. 19:12:42.886
12.24 €
100
30.04. 16:17:01.512
12.064 €
10
30.04. 15:23:45.844
12.608 €
3,146
30.04. 13:35:23.396
12.658 €
200
30.04. 11:11:10.968
12.53 €
1,043
30.04. 10:52:27.580
12.526 €
600
30.04. 09:49:58.741
12.44 €
1
30.04. 09:20:48.778
12.286 €
1
30.04. 09:20:48.415
12.414 €
510

Quotes

TimeSizeBidAskSize
07:33:43.610
500
7.66 €
8.068 €
500
21:10:44.652
470
8.255 €
8.504 €
470
13:04:39.292
1,180
8.18 €
8.283 €
1,180
09:32:23.097
235
8.559 €
8.594 €
235
09:19:35.351
2,000
8.156 €
8.422 €
2,000
08:06:13.545
600
8.186 €
8.417 €
600
07:33:30.594
600
8.125 €
8.499 €
600
13:58:56.429
400
8.188 €
8.214 €
400
13:36:36.128
400
8.159 €
8.214 €
400
13:36:25.952
400
8.159 €
8.214 €
400