COINSHARES DIG.SEC.OEND

ISIN: GB00BNRRFY34 | WKN: A3GXNS
7.5420+0.0258 +0.34 % 16:41:47
Bid
7.5380
Bid Size: 672
Ask
7.5460
Ask Size: 672

Performance

Zeitraum Kurs Perf.%
1 Woche
7.292
+3.082
1 Monat
7.745
-2.954
6 Monate
7.784
-3.443
Lfd. Jahr
12.559
-40.150
1 Jahr
17.275
-56.489
3 Jahre
2.325
+223.238

Basedata

   
WKN
A3GXNS
ISIN
GB00BNRRFY34
Tagesumsatz
0.00
Abstand Allzeithoch
73.87 %
Abstand 52W Hoch
68.51 %

Trades

TimePriceVolume
06.08. 10:07:38.366
7.2755 €
1
05.08. 12:09:22.558
7.296 €
548

Quotes

TimeSizeBidAskSize
15:48:25.435
5
8.8335 €
8.8435 €
5
15:39:23.329
93
8.837 €
8.846 €
93
10:53:21.528
500
8.374 €
8.3775 €
500
09:27:33.861
3,564
8.4035 €
8.4115 €
3,564
09:21:17.648
3,469
8.405 €
8.4155 €
3,469
17:06:40.085
70
8.5355 €
8.5445 €
70
15:44:23.269
1
8.5705 €
8.578 €
1
14:32:33.401
956
8.6045 €
8.6085 €
956
09:54:31.353
114
8.785 €
8.794 €
114
09:20:00.880
113
8.781 €
8.789 €
113