COINSHARES DIG.SEC.OEND

ISIN: GB00BNRRFY34 | WKN: A3GXNS
12.2275 € +0.4540 +3.86 % 25.09. 22:59
Bid
11.9780 €
Bid Size: 439
Ask
12.4770 €
Ask Size: 439

Performance

Zeitraum Kurs Perf.%
1 Woche
11.318
+4.029
1 Monat
9.449
+24.607
6 Monate
8.881
+32.573
Lfd. Jahr
12.559
-6.251
1 Jahr
18.700
-37.038
3 Jahre
1.925
+511.610

Basedata

   
WKN
A3GXNS
ISIN
GB00BNRRFY34
Tagesumsatz
6.83 Tsd.
Abstand Allzeithoch
59.07 %
Abstand 52W Hoch
47.81 %

Trades

TimePriceVolume
25.09. 14:56:32.459
12.101 €
60
25.09. 13:08:44.744
12.212 €
500

Quotes

TimeSizeBidAskSize
15:48:25.435
5
8.8335 €
8.8435 €
5
15:39:23.329
93
8.837 €
8.846 €
93
10:53:21.528
500
8.374 €
8.3775 €
500
09:27:33.861
3,564
8.4035 €
8.4115 €
3,564
09:21:17.648
3,469
8.405 €
8.4155 €
3,469
17:06:40.085
70
8.5355 €
8.5445 €
70
15:44:23.269
1
8.5705 €
8.578 €
1
14:32:33.401
956
8.6045 €
8.6085 €
956
09:54:31.353
114
8.785 €
8.794 €
114
09:20:00.880
113
8.781 €
8.789 €
113