COINSHARES DIG.SEC.OEND

ISIN: GB00BNRRFY34 | WKN: A3GXNS
9.0023+0.2293 +2.61 % 07:34:40
Geld
8.8355
Stück: 575
Brief
9.1690
Stück: 575

Performance

Zeitraum Kurs Perf.%
1 Woche
8.822
-0.559
1 Monat
8.592
+2.104
6 Monate
18.700
-53.084
Lfd. Jahr
12.559
-30.143
1 Jahr
14.527
-39.609
3 Jahre
1.984
+342.188

Basedata

   
WKN
A3GXNS
ISIN
GB00BNRRFY34
Tagesumsatz
0.00
Abstand Allzeithoch
69.50 %
Abstand 52W Hoch
63.25 %

Trades

TimePriceVolume
24.03. 09:43:14.904
8.8955 €
10,000
23.03. 15:48:25.515
8.8335 €
5
23.03. 15:39:23.393
8.846 €
93
23.03. 10:53:21.602
8.3775 €
500
23.03. 09:27:34.501
8.4035 €
3,564

Quotes

TimeSizeBidAskSize
15:48:25.435
5
8.8335 €
8.8435 €
5
15:39:23.329
93
8.837 €
8.846 €
93
10:53:21.528
500
8.374 €
8.3775 €
500
09:27:33.861
3,564
8.4035 €
8.4115 €
3,564
09:21:17.648
3,469
8.405 €
8.4155 €
3,469
17:06:40.085
70
8.5355 €
8.5445 €
70
15:44:23.269
1
8.5705 €
8.578 €
1
14:32:33.401
956
8.6045 €
8.6085 €
956
09:54:31.353
114
8.785 €
8.794 €
114
09:20:00.880
113
8.781 €
8.789 €
113