Jetzt handeln VANECK ALGORAND ETN29 

ISIN: DE000A3GWNE8 | WKN: A3GWNE
1.0963+0.0062 +0.57 % 28.01. 23:00
Geld
1.0841
Stück: 4,642
Brief
1.1085
Stück: 4,642

Performance

Zeitraum Kurs Perf.%
1 Woche
1.110
-1.793
1 Monat
1.099
-0.774
6 Monate
2.473
-55.911
Lfd. Jahr
1.164
-6.381
1 Jahr
3.745
-70.893
3 Jahre
2.698
-59.596

Last Trades

TimePriceVolume
26.01. 16:40:29.801
1.1332 €
800
21.01. 09:37:46.021
1.0838 €
1,000
20.01. 16:41:40.771
1.0633 €
4,288
14.01. 17:14:04.283
1.3014 €
2,147
13.01. 16:04:19.770
1.2426 €
2,159
13.01. 09:20:02.284
1.2029 €
1
12.01. 13:37:23.261
1.1902 €
10,000
23.12. 18:19:09.233
1.0335 €
45
22.12. 15:49:51.856
1.03 €
4,200
09.12. 08:51:58.042
1.2152 €
1

Last Quotes

TimeSizeBidAskSize
16:40:29.362
800
1.1332 €
1.1389 €
800
09:37:45.950
1,000
1.0776 €
1.0838 €
1,000
09:20:02.182
1
1.2029 €
1.2105 €
1
13:37:22.401
10,000
1.1834 €
1.1902 €
10,000
14:33:24.368
4,200
1.2325 €
1.2394 €
4,200
10:32:48.604
4,000
1.29 €
1.2969 €
4,000
16:28:36.405
300
1.3336 €
1.3407 €
300
12:11:09.383
40
1.234 €
1.2407 €
40
15:49:13.900
1,113
1.0013 €
1.0082 €
1,113
15:49:51.789
4,200
1.03 €
1.0354 €
4,200