Jetzt handeln SA1 ISSUER TRACKER Z 

ISIN: CH1113516871 | WKN: A3GV73
1.0883+0.0843 +8.40 % 06.02. 23:00
Geld
1.0612
Stück: 5,125
Brief
1.1154
Stück: 5,125

Performance

Zeitraum Kurs Perf.%
1 Woche
1.341
-25.125
1 Monat
1.794
-44.039
6 Monate
3.017
-66.726
Lfd. Jahr
1.702
-41.021
1 Jahr
4.178
-75.971
3 Jahre
6.050
-83.404

Basedata

   
WKN
A3GV73
ISIN
CH1113516871
Tagesumsatz
0.00
Abstand Allzeithoch
94.38 %
Abstand 52W Hoch
79.56 %

Trades

TimePriceVolume
08.07. 09:20:02.977
2.6918 €
912
27.06. 09:35:04.427
2.695 €
87
13.06. 09:44:07.511
3.166 €
2,121
09.06. 10:06:31.689
3.317 €
1,000
02.06. 10:01:03.704
3.342 €
1,000
02.05. 09:21:39.187
3.559 €
435
11.03. 07:30:04.613
3.5868 €
201
18.02. 09:47:03.852
4.31 €
1,000
18.02. 07:38:56.637
4.4036 €
667
02.02. 18:47:26.301
5.0505 €
200

Quotes

TimeSizeBidAskSize
09:34:22.231
1,512
3.7274 €
3.7598 €
1,512
09:34:22.231
1,512
3.7274 €
3.7598 €
1,512
09:34:22.231
1,512
3.7274 €
3.7598 €
1,512
09:34:22.231
1,512
3.7274 €
3.7598 €
1,512
09:34:22.231
1,512
3.7274 €
3.7598 €
1,512
09:34:22.231
1,512
3.7274 €
3.7598 €
1,512
09:34:22.231
1,512
3.7274 €
3.7598 €
1,512
09:34:22.231
1,512
3.7274 €
3.7598 €
1,512
09:34:22.231
1,512
3.7274 €
3.7598 €
1,512
09:34:22.231
1,512
3.7274 €
3.7598 €
1,512