Jetzt handeln MUF-AMU.MSCI WATER UC. A 

ISIN: FR0014002CH1 | WKN: LYX00V
6.8425-0.0265 -0.39 % 28.01. 23:00
Geld
6.7780
Stück: 738
Brief
6.9070
Stück: 738

Performance

Zeitraum Kurs Perf.%
1 Woche
6.945
-1.094
1 Monat
6.659
+3.161
6 Monate
6.769
+1.485
Lfd. Jahr
6.632
+3.581
1 Jahr
6.641
+3.433
3 Jahre
5.098
+34.752

Last Trades

TimePriceVolume
28.01. 11:59:06.252
6.882 €
14
02.01. 16:50:36.735
6.598 €
50
18.11. 16:09:41.241
6.493 €
1
18.11. 16:09:22.869
6.485 €
1
10.11. 09:04:12.248
6.714 €
1,000
03.11. 21:38:56.341
6.705 €
24
14.10. 11:14:01.617
6.711 €
1,500
25.09. 09:05:38.743
6.62 €
1
16.09. 15:21:41.757
6.684 €
50
15.09. 18:48:03.408
6.734 €
6

Last Quotes

TimeSizeBidAskSize
17:21:24.413
50
6.874 €
6.885 €
50
17:21:06.361
50
6.874 €
6.883 €
50
10:27:55.718
300
6.696 €
6.71 €
300
16:50:34.921
50
6.589 €
6.598 €
50
09:06:11.457
834
6.612 €
6.626 €
834
09:04:12.237
1,000
6.665 €
6.714 €
1,000
21:38:54.017
24
6.605 €
6.705 €
24
11:13:56.249
1,500
6.697 €
6.711 €
1,500
11:13:56.249
1,500
6.697 €
6.711 €
1,500
11:13:56.249
1,500
6.697 €
6.711 €
1,500