Jetzt handeln XTR.H.M.C.T.100 1CDLA 

ISIN: LU2376679564 | WKN: DBX0RQ
31.3700+0.3400 +1.10 % 11:10:40
Geld
31.3250
Stück: 812
Brief
31.4150
Stück: 812

Performance

Zeitraum Kurs Perf.%
1 Woche
31.200
-0.545
1 Monat
32.655
-4.976
6 Monate
26.395
+17.560
Lfd. Jahr
25.685
+20.810
1 Jahr
25.808
+20.236
3 Jahre
27.310
+13.621

Last Trades

TimePriceVolume
28.11. 16:59:07.572
31.30 €
170
27.11. 08:26:02.478
30.705 €
7
20.11. 18:38:30.683
30.025 €
100
18.11. 13:05:19.553
31.12 €
170
17.11. 18:07:30.823
31.28 €
8
27.10. 08:28:52.381
33.47 €
89
26.09. 10:24:43.186
32.595 €
1
26.09. 10:20:32.505
32.705 €
1
26.09. 09:12:41.779
32.805 €
100
25.09. 21:34:13.464
33.715 €
1

Last Quotes

TimeSizeBidAskSize
16:59:07.562
170
31.25 €
31.30 €
170
14:09:17.891
160
30.905 €
30.97 €
160
08:25:59.348
7
30.705 €
31.105 €
7
15:48:54.753
1,000
30.585 €
30.83 €
1,000
14:19:01.016
499
29.82 €
30.00 €
499
14:00:47.551
1,340
29.785 €
29.985 €
1,340
14:00:13.059
1,340
29.785 €
29.99 €
1,340
13:45:11.836
1,340
29.745 €
29.99 €
1,340
13:44:42.642
1,340
29.745 €
29.97 €
1,340
13:44:08.658
1,340
29.745 €
29.975 €
1,340