XTR.H.M.C.T.100 1CDLA

ISIN: LU2376679564 | WKN: DBX0RQ
31.6475+0.0950 +0.30 % 19:35:25
Bid
31.5450
Bid Size: 319
Ask
31.7500
Ask Size: 319

Performance

Zeitraum Kurs Perf.%
1 Woche
30.415
+3.740
1 Monat
31.525
+0.087
6 Monate
30.845
+2.294
Lfd. Jahr
32.063
-1.591
1 Jahr
27.398
+15.166
3 Jahre
25.653
+23.000

Basedata

   
WKN
DBX0RQ
ISIN
LU2376679564
Tagesumsatz
0.00
Abstand Allzeithoch
12.11 %
Abstand 52W Hoch
9.01 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
16:21:37.674
740
30.375 €
30.535 €
740
16:20:55.478
740
30.36 €
30.525 €
740
16:11:44.921
600
30.425 €
30.545 €
600
16:10:39.726
2,000
30.435 €
30.545 €
2,000
20:10:33.493
23
30.995 €
31.415 €
23
16:52:32.007
500
30.95 €
31.035 €
500
13:10:47.552
40
30.96 €
31.165 €
40
09:13:12.682
2,490
30.87 €
30.95 €
2,490
09:27:36.932
597
30.045 €
30.13 €
597
07:30:07.880
40
28.625 €
29.18 €
40