UBS(I)-S.G.P.G.M.U.E.ADDL

ISIN: IE00B7KMNP07 | WKN: A1JVYP
38.8425-2.0075 -4.91 % 11:27:40
Geld
38.8250
Stück: 680
Brief
38.8600
Stück: 680

Performance

Zeitraum Kurs Perf.%
1 Woche
48.813
-16.384
1 Monat
56.145
-27.304
6 Monate
37.325
+9.350
Lfd. Jahr
44.150
-7.554
1 Jahr
23.823
+71.330
3 Jahre
14.519
+181.114
5 Jahre
13.630
+199.450

Basedata

   
WKN
A1JVYP
ISIN
IE00B7KMNP07
Tagesumsatz
86.40 Tsd.
Abstand Allzeithoch
36.44 %
Abstand 52W Hoch
35.23 %

Trades

TimePriceVolume
10:22:39.944
39.235 €
1,000
09:57:17.411
38.69 €
25
09:53:45.823
38.69 €
1,000
09:13:21.950
38.425 €
1
08:47:29.384
37.83 €
1
08:32:05.922
37.525 €
50
08:30:41.837
36.36 €
80
07:39:11.767
37.83 €
70

Quotes

TimeSizeBidAskSize
11:09:14.566
2
38.72 €
38.905 €
2
10:55:51.621
100
38.71 €
38.805 €
100
10:22:39.932
1,000
39.235 €
39.34 €
1,000
09:57:15.097
25
38.65 €
38.69 €
25
09:53:45.660
1,000
38.69 €
38.75 €
1,000
09:53:31.729
1,000
38.69 €
38.755 €
1,000
09:53:17.756
1,000
38.70 €
38.755 €
1,000
09:51:12.858
1,340
38.655 €
38.725 €
1,340
09:11:15.345
500
36.43 €
38.30 €
500
08:50:48.076
545
36.775 €
38.025 €
545