X(IE)-MSCI NA.H.DI.YLD 1C

ISIN: IE00BH361H73 | WKN: A1W9VB
60.1150+0.2550 +0.43 % 12:45:29
Bid
60.0800
Bid Size: 1,678
Ask
60.1500
Ask Size: 1,678

Performance

Zeitraum Kurs Perf.%
1 Woche
59.615
+0.411
1 Monat
58.895
+1.639
6 Monate
52.295
+14.466
Lfd. Jahr
52.680
+13.629
1 Jahr
49.358
+21.278
3 Jahre
42.198
+41.857
5 Jahre
37.639
+59.037

Basedata

   
WKN
A1W9VB
ISIN
IE00BH361H73
Tagesumsatz
59.59
Abstand Allzeithoch
1.26 %
Abstand 52W Hoch
1.26 %

Trades

TimePriceVolume
07:30:32.252
59.59 €
1
18.06. 21:24:34.851
59.11 €
1
18.06. 16:14:31.883
59.30 €
1
18.06. 15:46:14.095
59.40 €
1
18.06. 15:43:29.915
59.46 €
1

Quotes

TimeSizeBidAskSize
18:12:21.968
1
55.22 €
55.57 €
1
18:12:21.301
90
55.22 €
55.57 €
90
13:23:55.340
34
55.95 €
56.04 €
34
16:06:12.372
584
56.91 €
57.00 €
584
15:41:30.973
584
56.88 €
56.94 €
584
16:11:49.976
50
56.83 €
56.91 €
50
16:11:50.257
1
56.83 €
56.91 €
1
17:00:40.304
1
56.71 €
56.86 €
1
17:00:39.441
70
56.71 €
56.86 €
70
09:03:35.479
173
57.36 €
57.75 €
173