Jetzt handeln X(IE)-MSCIJAESGSC 3CEOH 

ISIN: IE00BRB36B93 | WKN: A12C16
37.8400-0.1275 -0.34 % 28.01. 23:00
Geld
37.7350
Stück: 132
Brief
37.9450
Stück: 132

Performance

Zeitraum Kurs Perf.%
1 Woche
38.700
-1.893
1 Monat
36.823
+3.110
6 Monate
30.795
+23.291
Lfd. Jahr
37.040
+2.504
1 Jahr
29.398
+29.152
3 Jahre
19.162
+98.140
5 Jahre
17.844
+112.775

Last Trades

TimePriceVolume
16.01. 17:47:08.886
39.19 €
256
03.12. 11:09:18.652
35.70 €
12
28.11. 12:00:46.775
36.075 €
4
27.11. 13:11:38.419
36.015 €
600
25.11. 15:57:06.831
35.355 €
560
25.11. 07:37:46.717
35.35 €
8
24.11. 10:11:42.399
35.645 €
8
18.11. 08:15:43.094
34.63 €
280
18.11. 08:15:39.607
34.625 €
280
18.11. 08:15:35.027
34.615 €
280

Last Quotes

TimeSizeBidAskSize
14:31:17.872
850
37.87 €
37.92 €
850
14:30:32.888
850
37.87 €
37.95 €
850
17:47:08.877
256
39.045 €
39.19 €
256
17:31:25.759
588
35.90 €
35.965 €
588
13:12:07.035
590
35.915 €
36.015 €
590
13:11:35.076
600
35.915 €
36.015 €
600
13:10:43.124
600
35.915 €
36.015 €
600
13:10:43.124
600
35.915 €
36.015 €
600
13:10:43.124
600
35.915 €
36.015 €
600
15:57:03.780
560
35.305 €
35.355 €
560