Jetzt handeln SPDR Barlys Euro Hi Yld Bd. 

ISIN: IE00B6YX5M31 | WKN: A1JKSU
52.0980+0.0190 +0.04 % 11:31:15
Geld
52.0880
Stück: 135
Brief
52.1080
Stück: 135

Performance

Zeitraum Kurs Perf.%
1 Woche
52.063
+0.159
1 Monat
51.793
+0.682
6 Monate
52.600
-0.863
Lfd. Jahr
52.546
-0.761
1 Jahr
52.803
-1.244
3 Jahre
50.134
+4.014
5 Jahre
57.555
-9.398

Last Trades

TimePriceVolume
01.12. 11:18:04.031
52.054 €
25
28.11. 12:35:57.201
52.128 €
420
17.11. 18:59:53.533
51.884 €
193
14.11. 13:05:36.472
51.682 €
5,000
14.11. 11:44:25.116
51.788 €
200
05.11. 10:23:23.198
51.818 €
600
04.11. 18:07:47.431
52.01 €
3
04.11. 09:05:42.480
51.814 €
500
03.11. 22:34:21.197
51.784 €
16
03.11. 22:18:23.522
52.074 €
3

Last Quotes

TimeSizeBidAskSize
13:53:06.716
5,000
52.098 €
52.152 €
5,000
13:52:30.122
5,000
52.099 €
52.148 €
5,000
13:52:15.185
5,000
52.099 €
52.148 €
5,000
13:49:28.414
10,000
52.099 €
52.148 €
10,000
13:48:59.701
10,000
52.098 €
52.164 €
10,000
09:26:04.989
10
52.044 €
52.11 €
10
13:42:07.197
9
52.03 €
52.06 €
9
11:18:04.020
25
52.054 €
52.074 €
25
12:35:57.164
420
52.062 €
52.128 €
420
09:56:36.214
10
51.902 €
51.944 €
10