Jetzt handeln SPDR Barlys 1-3 Yr. Euro Gov. Bd 

ISIN: IE00B6YX5F63 | WKN: A1JKSV
52.2420+0.0120 +0.02 % 22:32:06
Geld
52.1580
Stück: 211
Brief
52.3260
Stück: 211

Performance

Zeitraum Kurs Perf.%
1 Woche
52.897
-1.261
1 Monat
52.683
-0.860
6 Monate
52.411
-0.345
Lfd. Jahr
52.680
-0.854
1 Jahr
52.330
-0.191
3 Jahre
49.650
+5.196
5 Jahre
52.290
-0.115

Last Trades

TimePriceVolume
02.02. 09:57:18.000
52.272 €
1
02.02. 09:56:38.742
52.254 €
1
16.01. 10:18:20.795
52.762 €
1
13.01. 13:22:35.367
52.745 €
1,500
08.01. 16:15:11.779
52.735 €
2,912
18.12. 09:24:00.832
52.64 €
481
05.12. 11:08:28.923
52.64 €
200
05.12. 11:08:25.728
52.64 €
500
25.11. 11:08:20.728
52.65 €
1,000
11.11. 12:44:15.913
52.642 €
1

Last Quotes

TimeSizeBidAskSize
20:31:56.518
700
52.176 €
52.348 €
700
13:22:35.009
1,500
52.715 €
52.745 €
1,500
13:22:32.529
500
52.715 €
52.745 €
500
12:18:33.051
500
52.72 €
52.745 €
500
12:04:49.375
500
52.72 €
52.745 €
500
16:15:10.530
2,912
52.705 €
52.735 €
2,912
16:14:58.421
2,912
52.705 €
52.735 €
2,912
16:14:52.175
2,912
52.705 €
52.735 €
2,912
16:14:07.797
2,912
52.705 €
52.735 €
2,912
09:24:00.135
481
52.62 €
52.64 €
481