dbx iBo Japan Sov.

ISIN: LU0952581584 | WKN: DBX0N3
5.8965-0.0098 -0.17 % 22.06. 22:58
Bid
5.8314
Bid Size: 6,407
Ask
5.9616
Ask Size: 6,407

Performance

Zeitraum Kurs Perf.%
1 Woche
5.914
-0.127
1 Monat
5.838
+1.165
6 Monate
6.136
-3.743
Lfd. Jahr
6.157
-4.073
1 Jahr
7.078
-16.559
3 Jahre
8.563
-31.025
5 Jahre
10.623
-44.401

Basedata

   
WKN
DBX0N3
ISIN
LU0952581584
Tagesumsatz
251.74 Tsd.
Abstand Allzeithoch
71.95 %
Abstand 52W Hoch
16.65 %

Trades

TimePriceVolume
22.06. 14:40:13.640
5.876 €
6,400
22.06. 14:39:53.975
5.8756 €
12,222
22.06. 14:39:40.683
5.8756 €
12,222

Quotes

TimeSizeBidAskSize
16:02:30.706
2
6.067 €
6.0844 €
2
15:20:24.202
4,200
6.0648 €
6.093 €
4,200
09:28:36.380
750
6.107 €
6.1255 €
750
18:01:22.495
5,000
6.1135 €
6.1555 €
5,000
12:25:50.650
210
6.12 €
6.1245 €
210
11:02:54.313
1
6.1202 €
6.125 €
1
17:18:30.500
1,620
6.11 €
6.1175 €
1,620
09:19:47.056
20
6.113 €
6.143 €
20
16:02:02.454
2
6.12 €
6.1282 €
2
09:15:38.271
1,500
6.13 €
6.137 €
1,500