UBSLFS-MSCI EM S.R. ADL

ISIN: LU1048313891 | WKN: A110QD
18.4550+0.1510 +0.82 % 04.05. 22:59
Geld
18.3900
Stück: 1,509
Brief
18.5200
Stück: 1,509

Performance

Zeitraum Kurs Perf.%
1 Woche
18.009
+1.638
1 Monat
16.057
+13.994
6 Monate
15.368
+19.105
Lfd. Jahr
15.756
+16.172
1 Jahr
12.543
+45.930
3 Jahre
10.938
+67.343
5 Jahre
13.392
+36.679

Basedata

   
WKN
A110QD
ISIN
LU1048313891
Tagesumsatz
2.79 Tsd.
Abstand Allzeithoch
0.11 %
Abstand 52W Hoch
0.11 %

Trades

TimePriceVolume
04.05. 16:52:11.437
18.614 €
150
29.04. 19:35:58.558
17.898 €
1,500

Quotes

TimeSizeBidAskSize
17:23:59.237
426
16.048 €
16.074 €
426
15:55:12.433
5,700
16.226 €
16.252 €
5,700
15:10:30.635
50
16.206 €
16.222 €
50
09:36:23.340
630
15.598 €
15.622 €
630
11:49:01.235
1,746
16.15 €
16.158 €
1,746
09:28:45.273
255
16.292 €
16.306 €
255
15:38:14.253
43
16.19 €
16.208 €
43
15:15:55.025
4,000
16.186 €
16.214 €
4,000
09:35:55.176
364
16.29 €
16.322 €
364
09:27:08.740
1,440
16.328 €
16.34 €
1,440