Jetzt handeln UBSLFS-MSCI EM S.R. ADL 

ISIN: LU1048313891 | WKN: A110QD
16.5430+0.1250 +0.76 % 12:42:15
Geld
16.5380
Stück: 1,528
Brief
16.5480
Stück: 1,528

Performance

Zeitraum Kurs Perf.%
1 Woche
16.495
-0.467
1 Monat
15.742
+4.294
6 Monate
13.394
+22.577
Lfd. Jahr
15.756
+4.202
1 Jahr
13.447
+22.094
3 Jahre
12.020
+36.589
5 Jahre
14.300
+14.811

Last Trades

TimePriceVolume
02.02. 11:36:49.267
16.066 €
3,250
26.01. 12:45:42.669
16.238 €
2,500
21.01. 10:18:08.064
15.968 €
3,000
19.01. 10:49:34.364
16.122 €
2,750
13.01. 12:04:04.968
15.992 €
19
12.01. 13:45:38.039
15.924 €
165
12.01. 11:08:02.110
15.894 €
60
29.12. 16:34:12.352
15.318 €
698
29.12. 16:32:51.053
15.318 €
2,134
29.12. 16:30:41.733
15.33 €
888

Last Quotes

TimeSizeBidAskSize
11:36:46.854
3,250
16.054 €
16.066 €
3,250
11:27:12.994
7,000
16.298 €
16.32 €
7,000
11:15:30.650
6,000
16.542 €
16.56 €
6,000
11:12:10.727
7,000
16.538 €
16.556 €
7,000
11:11:58.720
7,000
16.54 €
16.556 €
7,000
11:11:24.947
7,000
16.538 €
16.556 €
7,000
11:11:21.124
13,000
16.534 €
16.556 €
13,000
11:11:18.245
13,000
16.54 €
16.56 €
13,000
10:57:27.230
7,000
16.554 €
16.568 €
7,000
10:57:22.084
7,000
16.552 €
16.568 €
7,000