Jetzt handeln X(IE)-FTSE D.E.XUK R.E.1C 

ISIN: IE00BP8FKB21 | WKN: A118P8
55.4750-0.0150 -0.03 % 15:36:40
Geld
55.4100
Stück: 911
Brief
55.5400
Stück: 911

Performance

Zeitraum Kurs Perf.%
1 Woche
55.415
+0.135
1 Monat
56.960
-2.581
6 Monate
56.590
-1.944
Lfd. Jahr
52.880
+4.936
1 Jahr
53.275
+4.158
3 Jahre
47.018
+18.020
5 Jahre
60.330
-8.023

Last Trades

TimePriceVolume
24.11. 11:36:08.951
56.62 €
106
19.11. 14:44:12.988
56.66 €
31
18.08. 09:15:25.596
58.29 €
15
04.07. 13:12:29.658
57.97 €
17
01.07. 14:04:14.235
58.69 €
30
28.05. 17:12:00.579
57.46 €
4
28.02. 16:57:53.673
54.58 €
200
20.01. 07:42:27.884
52.67 €
78
17.01. 16:38:33.339
52.98 €
30
07.01. 12:23:31.205
52.98 €
49

Last Quotes

TimeSizeBidAskSize
11:36:08.941
106
56.62 €
56.74 €
106
14:44:12.976
31
56.66 €
56.77 €
31
10:41:46.005
50
55.94 €
56.18 €
50
10:41:46.005
50
55.94 €
56.18 €
50
10:41:46.005
50
55.94 €
56.18 €
50
10:41:46.005
50
55.94 €
56.18 €
50
10:41:46.005
50
55.94 €
56.18 €
50
10:41:46.005
50
55.94 €
56.18 €
50
10:41:46.005
50
55.94 €
56.18 €
50
10:41:46.005
50
55.94 €
56.18 €
50