Jetzt handeln X(IE)-FTSE D.E.XUK R.E.1C 

ISIN: IE00BP8FKB21 | WKN: A118P8
58.9800+0.1500 +0.25 % 22:33:10
Geld
58.4400
Stück: 86
Brief
59.5200
Stück: 86

Performance

Zeitraum Kurs Perf.%
1 Woche
59.275
-0.751
1 Monat
57.010
+3.192
6 Monate
57.585
+2.162
Lfd. Jahr
56.675
+3.802
1 Jahr
55.680
+5.657
3 Jahre
51.715
+13.758
5 Jahre
60.395
-2.591

Last Trades

TimePriceVolume
24.11. 11:36:08.951
56.62 €
106
19.11. 14:44:12.988
56.66 €
31
18.08. 09:15:25.596
58.29 €
15
04.07. 13:12:29.658
57.97 €
17
01.07. 14:04:14.235
58.69 €
30
28.05. 17:12:00.579
57.46 €
4
28.02. 16:57:53.673
54.58 €
200
20.01. 07:42:27.884
52.67 €
78
17.01. 16:38:33.339
52.98 €
30
07.01. 12:23:31.205
52.98 €
49

Last Quotes

TimeSizeBidAskSize
13:16:05.698
313
58.56 €
58.70 €
313
11:36:08.941
106
56.62 €
56.74 €
106
14:44:12.976
31
56.66 €
56.77 €
31
10:41:46.005
50
55.94 €
56.18 €
50
10:41:46.005
50
55.94 €
56.18 €
50
10:41:46.005
50
55.94 €
56.18 €
50
10:41:46.005
50
55.94 €
56.18 €
50
10:41:46.005
50
55.94 €
56.18 €
50
10:41:46.005
50
55.94 €
56.18 €
50
10:41:46.005
50
55.94 €
56.18 €
50